3 E Network Stock Price History

MASK Stock   1.34  0.10  8.06%   
If you're considering investing in MASK Stock, it is important to understand the factors that can impact its price. As of today, the current price of 3 E stands at 1.34, as last reported on the 20th of July, with the highest price reaching 1.41 and the lowest price hitting 1.31 during the day. 3 E Network secures Sharpe Ratio (or Efficiency) of -0.21, which signifies that the company had a -0.21 % return per unit of price deviation over the last 3 months. 3 E Network exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm 3 E's Mean Deviation of 4.18, information ratio of (0.23), and Variance of 33.32 to double-check the risk estimate we provide.
At this time, 3 E's Total Stockholder Equity is quite stable compared to the past year. Issuance Of Capital Stock is expected to rise to 1,208 this year, although the value of Common Stock Shares Outstanding will most likely fall to about 9.5 M. . Price To Free Cash Flows Ratio is expected to rise to 70.77 this year, although the value of Price To Sales Ratio will most likely fall to 13.47. MASK Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.2121

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsMASK

Estimated Market Risk

 5.71
  actual daily
51
51% of assets are less volatile

Expected Return

 -1.21
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.21
  actual daily
0
Most of other assets perform better
Based on monthly moving average 3 E is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of 3 E by adding 3 E to a well-diversified portfolio.
Price Book
11.7988
Enterprise Value
32 M
Enterprise Value Ebitda
17.9696
Price Sales
7.0775
Market Capitalization
31.6 M

3 E Stock Price History Chart

There are several ways to analyze MASK Stock price data. The simplest method is using a basic MASK candlestick price chart, which shows 3 E price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMay 12, 20253.74
Lowest PriceJuly 16, 20251.24

3 E July 20, 2025 Stock Price Synopsis

Various analyses of 3 E's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell MASK Stock. It can be used to describe the percentage change in the price of 3 E from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of MASK Stock.
3 E Price Daily Balance Of Power 1.00 
3 E Price Action Indicator 0.03 
3 E Price Rate Of Daily Change 1.08 

3 E July 20, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in MASK Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use 3 E intraday prices and daily technical indicators to check the level of noise trading in MASK Stock and then apply it to test your longer-term investment strategies against MASK.

MASK Stock Price History Data

The price series of 3 E for the period between Mon, Apr 21, 2025 and Sun, Jul 20, 2025 has a statistical range of 2.5 with a coefficient of variation of 22.44. The daily prices for the period are spread out with arithmetic mean of 3.05. The median price for the last 90 days is 3.34.
OpenHighLowCloseVolume
07/20/2025
 1.36  1.41  1.31  1.34 
07/18/2025
 1.36  1.41  1.31  1.34  38,712 
07/17/2025
 1.28  1.45  1.25  1.34  107,925 
07/16/2025 1.27  1.34  1.22  1.24  48,045 
07/15/2025
 1.46  1.49  1.26  1.32  219,805 
07/14/2025
 1.83  1.86  1.40  1.46  291,400 
07/11/2025 2.14  2.17  1.60  1.73  261,600 
07/10/2025
 2.11  2.40  2.10  2.14  111,600 
07/09/2025
 2.22  2.26  2.01  2.11  125,400 
07/08/2025
 2.29  2.37  2.10  2.16  81,258 
07/07/2025 2.34  2.45  2.28  2.28  106,600 
07/03/2025
 2.30  2.51  2.21  2.35  66,400 
07/02/2025
 2.27  2.45  2.20  2.32  127,201 
07/01/2025
 2.11  2.28  2.10  2.24  119,600 
06/30/2025
 2.03  2.45  2.00  2.18  188,989 
06/27/2025
 2.71  3.16  2.13  2.22  117,503 
06/26/2025
 3.11  3.17  2.60  2.61  182,645 
06/25/2025 3.30  3.41  3.08  3.16  143,800 
06/24/2025
 3.32  3.42  3.25  3.30  80,918 
06/23/2025
 3.37  3.40  3.24  3.31  66,528 
06/20/2025
 3.45  3.45  3.22  3.35  52,100 
06/18/2025
 3.59  3.68  3.33  3.50  96,600 
06/17/2025 3.64  3.77  3.55  3.64  110,710 
06/16/2025
 3.50  3.77  3.48  3.71  108,613 
06/13/2025
 3.40  3.50  3.34  3.50  39,294 
06/12/2025
 3.42  3.50  3.30  3.43  16,926 
06/11/2025
 3.22  3.55  3.22  3.41  59,263 
06/10/2025
 3.05  3.36  3.05  3.24  51,083 
06/09/2025 3.15  3.41  3.12  3.32  42,000 
06/06/2025
 3.16  3.18  3.09  3.15  27,782 
06/05/2025
 3.23  3.29  3.07  3.10  69,800 
06/04/2025
 3.13  3.13  2.90  3.07  63,670 
06/03/2025
 3.33  3.33  3.06  3.16  70,643 
06/02/2025 3.55  3.55  3.34  3.34  30,700 
05/30/2025
 3.55  3.82  3.54  3.54  50,594 
05/29/2025
 3.55  3.76  3.54  3.55  56,800 
05/28/2025
 3.44  3.58  3.44  3.52  28,513 
05/27/2025
 3.65  3.65  3.25  3.46  85,200 
05/23/2025
 3.59  3.82  3.51  3.51  57,200 
05/22/2025
 3.55  3.63  3.53  3.57  49,758 
05/21/2025
 3.49  3.83  3.45  3.66  123,600 
05/20/2025
 3.60  3.67  3.41  3.51  51,413 
05/19/2025
 3.32  3.68  3.31  3.65  54,057 
05/16/2025
 3.42  3.49  3.31  3.31  40,500 
05/15/2025
 3.31  3.58  3.31  3.41  31,652 
05/14/2025
 3.49  3.60  3.46  3.56  50,900 
05/13/2025
 3.41  3.68  3.41  3.60  26,885 
05/12/2025
 3.46  3.74  3.40  3.74  11,000 
05/09/2025
 3.20  3.50  3.15  3.44  61,942 
05/08/2025
 3.21  3.46  3.10  3.35  56,510 
05/07/2025
 3.22  3.45  3.17  3.21  26,500 
05/06/2025 3.13  3.39  3.11  3.39  17,701 
05/05/2025
 3.26  3.26  3.12  3.23  18,316 
05/02/2025
 3.25  3.40  3.16  3.28  21,311 
05/01/2025
 3.35  3.45  3.10  3.24  24,108 
04/30/2025
 3.41  3.64  3.25  3.25  16,245 
04/29/2025
 3.40  3.51  3.31  3.50  10,539 
04/28/2025
 3.42  3.42  3.30  3.37  9,244 
04/25/2025
 3.42  3.44  3.33  3.42  16,168 
04/24/2025
 3.50  3.53  3.34  3.40  24,371 
04/23/2025
 3.50  3.80  3.30  3.49  58,794 

About 3 E Stock history

3 E investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for MASK is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in 3 E Network will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing 3 E stock prices may prove useful in developing a viable investing in 3 E
Last ReportedProjected for Next Year
Common Stock Shares Outstanding10.1 M9.5 M

3 E Quarterly Net Working Capital

1.5 Million

3 E Stock Technical Analysis

3 E technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of 3 E technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of 3 E trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Content Syndication Now

   

Content Syndication

Quickly integrate customizable finance content to your own investment portal
All  Next Launch Module

3 E Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for 3 E's price direction in advance. Along with the technical and fundamental analysis of MASK Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of MASK to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether 3 E Network is a good investment, qualitative aspects like company management, corporate governance, and ethical practices play a significant role. A comparison with peer companies also provides context and helps to understand if MASK Stock is undervalued or overvalued. This multi-faceted approach, blending both quantitative and qualitative analysis, forms a solid foundation for making an informed investment decision about 3 E Network Stock. Highlighted below are key reports to facilitate an investment decision about 3 E Network Stock:
Check out Correlation Analysis to better understand how to build diversified portfolios, which includes a position in 3 E Network. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in state.
You can also try the Commodity Directory module to find actively traded commodities issued by global exchanges.
Is IT Consulting & Other Services space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of 3 E. If investors know MASK will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about 3 E listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
The market value of 3 E Network is measured differently than its book value, which is the value of MASK that is recorded on the company's balance sheet. Investors also form their own opinion of 3 E's value that differs from its market value or its book value, called intrinsic value, which is 3 E's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because 3 E's market value can be influenced by many factors that don't directly affect 3 E's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between 3 E's value and its price as these two are different measures arrived at by different means. Investors typically determine if 3 E is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, 3 E's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.