Abpro P Stock Price History

ABP Stock   0.21  0.01  5.00%   
If you're considering investing in ABPRO Stock, it is important to understand the factors that can impact its price. As of today, the current price of ABPRO P stands at 0.21, as last reported on the 19th of July, with the highest price reaching 0.22 and the lowest price hitting 0.19 during the day. ABPRO P appears to be out of control, given 3 months investment horizon. ABPRO P secures Sharpe Ratio (or Efficiency) of 0.0341, which signifies that the company had a 0.0341 % return per unit of risk over the last 3 months. We have found twenty-three technical indicators for ABPRO P, which you can use to evaluate the volatility of the entity. Please makes use of ABPRO P's Coefficient Of Variation of (7,714), variance of 136.9, and Mean Deviation of 7.15 to double-check if our risk estimates are consistent with your expectations.
At this time, ABPRO P's Liabilities And Stockholders Equity is relatively stable compared to the past year. As of 07/19/2025, Other Stockholder Equity is likely to grow to about 105.6 M, while Preferred Stock Total Equity is likely to drop slightly above 29.7 M. . As of 07/19/2025, Price Earnings To Growth Ratio is likely to grow to 0.15, while Price To Sales Ratio is likely to drop 117.36. ABPRO Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0341

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsABP
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 11.87
  actual daily
96
96% of assets are less volatile

Expected Return

 0.4
  actual daily
8
92% of assets have higher returns

Risk-Adjusted Return

 0.03
  actual daily
2
98% of assets perform better
Based on monthly moving average ABPRO P is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ABPRO P by adding it to a well-diversified portfolio.
Price Sales
67.7297
Shares Float
30.2 M
Wall Street Target Price
2
Earnings Share
(0.43)
Shares Short
1.2 M

ABPRO P Stock Price History Chart

There are several ways to analyze ABPRO Stock price data. The simplest method is using a basic ABPRO candlestick price chart, which shows ABPRO P price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceApril 24, 20250.33
Lowest PriceMay 13, 20250.17

ABPRO P July 19, 2025 Stock Price Synopsis

Various analyses of ABPRO P's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ABPRO Stock. It can be used to describe the percentage change in the price of ABPRO P from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ABPRO Stock.
ABPRO P Price Daily Balance Of Power 0.33 
ABPRO P Price Rate Of Daily Change 1.05 
ABPRO P Price Action Indicator 0.01 
ABPRO P Accumulation Distribution 30,386 

ABPRO P July 19, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in ABPRO Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use ABPRO P intraday prices and daily technical indicators to check the level of noise trading in ABPRO Stock and then apply it to test your longer-term investment strategies against ABPRO.

ABPRO Stock Price History Data

The price series of ABPRO P for the period between Sun, Apr 20, 2025 and Sat, Jul 19, 2025 has a statistical range of 0.16 with a coefficient of variation of 15.72. The prices are distributed with arithmetic mean of 0.23. The median price for the last 90 days is 0.22.
OpenHighLowCloseVolume
07/18/2025
 0.20  0.22  0.19  0.21  222,834 
07/17/2025
 0.25  0.31  0.19  0.20  2,129,317 
07/16/2025
 0.20  0.25  0.19  0.25  353,870 
07/15/2025 0.20  0.21  0.19  0.20  46,178 
07/14/2025
 0.21  0.21  0.20  0.20  22,832 
07/11/2025
 0.19  0.21  0.19  0.21  3,926,866 
07/10/2025
 0.20  0.20  0.19  0.19  3,375,385 
07/09/2025
 0.20  0.22  0.19  0.20  4,590,833 
07/08/2025
 0.19  0.20  0.19  0.20  1,403,660 
07/07/2025
 0.19  0.19  0.18  0.19  1,066,681 
07/03/2025
 0.20  0.20  0.18  0.19  1,591,588 
07/02/2025
 0.19  0.20  0.19  0.19  859,231 
07/01/2025
 0.21  0.21  0.19  0.19  2,366,178 
06/30/2025
 0.21  0.22  0.20  0.21  1,771,694 
06/27/2025
 0.22  0.22  0.21  0.21  2,695,823 
06/26/2025
 0.21  0.23  0.21  0.22  6,280,200 
06/25/2025
 0.22  0.23  0.21  0.22  2,969,914 
06/24/2025
 0.22  0.23  0.21  0.21  4,072,171 
06/23/2025
 0.20  0.25  0.20  0.24  17,254,557 
06/20/2025
 0.21  0.22  0.20  0.21  4,166,861 
06/18/2025
 0.22  0.23  0.20  0.21  1,477,647 
06/17/2025
 0.22  0.22  0.21  0.22  8,341 
06/16/2025
 0.21  0.23  0.21  0.22  13,426 
06/13/2025
 0.22  0.22  0.20  0.22  2,051,407 
06/12/2025
 0.23  0.25  0.23  0.23  2,519,324 
06/11/2025
 0.25  0.27  0.24  0.25  50,893 
06/10/2025
 0.30  0.37  0.23  0.25  743,718 
06/09/2025
 0.20  0.43  0.20  0.30  508,009 
06/06/2025
 0.20  0.22  0.20  0.21  692,498 
06/05/2025
 0.21  0.22  0.20  0.21  4,264 
06/04/2025
 0.22  0.22  0.21  0.21  592,410 
06/03/2025
 0.22  0.22  0.21  0.22  4,074 
06/02/2025
 0.22  0.22  0.20  0.22  8,675 
05/30/2025
 0.23  0.24  0.22  0.22  8,385 
05/29/2025 0.25  0.25  0.23  0.23  13,174 
05/28/2025
 0.21  0.28  0.21  0.25  48,768 
05/27/2025
 0.21  0.22  0.21  0.21  18,512 
05/23/2025
 0.23  0.23  0.21  0.21  12,670 
05/22/2025
 0.25  0.25  0.23  0.23  28,980 
05/21/2025
 0.26  0.27  0.24  0.25  54,009 
05/20/2025
 0.27  0.29  0.25  0.25  114,085 
05/19/2025 0.24  0.35  0.24  0.27  2,641,885 
05/16/2025
 0.25  0.28  0.19  0.24  394,068 
05/15/2025
 0.17  0.39  0.17  0.25  10,714,126 
05/14/2025
 0.17  0.18  0.16  0.17  106,149 
05/13/2025
 0.20  0.36  0.17  0.17  495,184 
05/12/2025
 0.19  0.21  0.19  0.20  10,151 
05/09/2025
 0.20  0.20  0.18  0.19  3,859 
05/08/2025
 0.23  0.24  0.19  0.20  211,231 
05/07/2025
 0.22  0.23  0.22  0.23  2,632 
05/06/2025
 0.23  0.23  0.21  0.22  335,576 
05/05/2025
 0.23  0.24  0.22  0.23  211,081 
05/02/2025 0.24  0.24  0.22  0.23  344,225 
05/01/2025
 0.25  0.26  0.21  0.22  433,793 
04/30/2025
 0.25  0.26  0.22  0.24  584,246 
04/29/2025 0.25  0.26  0.25  0.26  682,489 
04/28/2025
 0.29  0.29  0.23  0.26  6,369,519 
04/25/2025
 0.34  0.35  0.29  0.32  361,090 
04/24/2025 0.35  0.36  0.29  0.33  496,485 
04/23/2025 0.28  0.33  0.28  0.32  267,061 
04/22/2025
 0.24  0.26  0.24  0.26  2,951 

About ABPRO P Stock history

ABPRO P investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ABPRO is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ABPRO P will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ABPRO P stock prices may prove useful in developing a viable investing in ABPRO P
Last ReportedProjected for Next Year
Common Stock Shares Outstanding9.4 M8.1 M

ABPRO P Stock Technical Analysis

ABPRO P technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of ABPRO P technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of ABPRO P trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Watchlist Optimization Now

   

Watchlist Optimization

Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
All  Next Launch Module

ABPRO P Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for ABPRO P's price direction in advance. Along with the technical and fundamental analysis of ABPRO Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of ABPRO to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for ABPRO Stock Analysis

When running ABPRO P's price analysis, check to measure ABPRO P's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy ABPRO P is operating at the current time. Most of ABPRO P's value examination focuses on studying past and present price action to predict the probability of ABPRO P's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move ABPRO P's price. Additionally, you may evaluate how the addition of ABPRO P to your portfolios can decrease your overall portfolio volatility.