Abpro P Stock Price History
ABP Stock | 0.21 0.01 5.00% |
If you're considering investing in ABPRO Stock, it is important to understand the factors that can impact its price. As of today, the current price of ABPRO P stands at 0.21, as last reported on the 19th of July, with the highest price reaching 0.22 and the lowest price hitting 0.19 during the day. ABPRO P appears to be out of control, given 3 months investment horizon. ABPRO P secures Sharpe Ratio (or Efficiency) of 0.0341, which signifies that the company had a 0.0341 % return per unit of risk over the last 3 months. We have found twenty-three technical indicators for ABPRO P, which you can use to evaluate the volatility of the entity. Please makes use of ABPRO P's Coefficient Of Variation of (7,714), variance of 136.9, and Mean Deviation of 7.15 to double-check if our risk estimates are consistent with your expectations. At this time, ABPRO P's Liabilities And Stockholders Equity is relatively stable compared to the past year. As of 07/19/2025, Other Stockholder Equity is likely to grow to about 105.6 M, while Preferred Stock Total Equity is likely to drop slightly above 29.7 M. . As of 07/19/2025, Price Earnings To Growth Ratio is likely to grow to 0.15, while Price To Sales Ratio is likely to drop 117.36. ABPRO Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Sharpe Ratio = 0.0341
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ABP | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
11.87 actual daily | 96 96% of assets are less volatile |
Expected Return
0.4 actual daily | 8 92% of assets have higher returns |
Risk-Adjusted Return
0.03 actual daily | 2 98% of assets perform better |
Based on monthly moving average ABPRO P is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ABPRO P by adding it to a well-diversified portfolio.
Price Sales 67.7297 | Shares Float 30.2 M | Wall Street Target Price 2 | Earnings Share (0.43) | Shares Short 1.2 M |
ABPRO P Stock Price History Chart
There are several ways to analyze ABPRO Stock price data. The simplest method is using a basic ABPRO candlestick price chart, which shows ABPRO P price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | April 24, 2025 | 0.33 |
Lowest Price | May 13, 2025 | 0.17 |
ABPRO P July 19, 2025 Stock Price Synopsis
Various analyses of ABPRO P's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ABPRO Stock. It can be used to describe the percentage change in the price of ABPRO P from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ABPRO Stock.ABPRO P Price Daily Balance Of Power | 0.33 | |
ABPRO P Price Rate Of Daily Change | 1.05 | |
ABPRO P Price Action Indicator | 0.01 | |
ABPRO P Accumulation Distribution | 30,386 |
ABPRO P July 19, 2025 Stock Price Analysis
ABPRO Stock Price History Data
The price series of ABPRO P for the period between Sun, Apr 20, 2025 and Sat, Jul 19, 2025 has a statistical range of 0.16 with a coefficient of variation of 15.72. The prices are distributed with arithmetic mean of 0.23. The median price for the last 90 days is 0.22.Open | High | Low | Close | Volume | ||
07/18/2025 | 0.20 | 0.22 | 0.19 | 0.21 | 222,834 | |
07/17/2025 | 0.25 | 0.31 | 0.19 | 0.20 | 2,129,317 | |
07/16/2025 | 0.20 | 0.25 | 0.19 | 0.25 | 353,870 | |
07/15/2025 | 0.20 | 0.21 | 0.19 | 0.20 | 46,178 | |
07/14/2025 | 0.21 | 0.21 | 0.20 | 0.20 | 22,832 | |
07/11/2025 | 0.19 | 0.21 | 0.19 | 0.21 | 3,926,866 | |
07/10/2025 | 0.20 | 0.20 | 0.19 | 0.19 | 3,375,385 | |
07/09/2025 | 0.20 | 0.22 | 0.19 | 0.20 | 4,590,833 | |
07/08/2025 | 0.19 | 0.20 | 0.19 | 0.20 | 1,403,660 | |
07/07/2025 | 0.19 | 0.19 | 0.18 | 0.19 | 1,066,681 | |
07/03/2025 | 0.20 | 0.20 | 0.18 | 0.19 | 1,591,588 | |
07/02/2025 | 0.19 | 0.20 | 0.19 | 0.19 | 859,231 | |
07/01/2025 | 0.21 | 0.21 | 0.19 | 0.19 | 2,366,178 | |
06/30/2025 | 0.21 | 0.22 | 0.20 | 0.21 | 1,771,694 | |
06/27/2025 | 0.22 | 0.22 | 0.21 | 0.21 | 2,695,823 | |
06/26/2025 | 0.21 | 0.23 | 0.21 | 0.22 | 6,280,200 | |
06/25/2025 | 0.22 | 0.23 | 0.21 | 0.22 | 2,969,914 | |
06/24/2025 | 0.22 | 0.23 | 0.21 | 0.21 | 4,072,171 | |
06/23/2025 | 0.20 | 0.25 | 0.20 | 0.24 | 17,254,557 | |
06/20/2025 | 0.21 | 0.22 | 0.20 | 0.21 | 4,166,861 | |
06/18/2025 | 0.22 | 0.23 | 0.20 | 0.21 | 1,477,647 | |
06/17/2025 | 0.22 | 0.22 | 0.21 | 0.22 | 8,341 | |
06/16/2025 | 0.21 | 0.23 | 0.21 | 0.22 | 13,426 | |
06/13/2025 | 0.22 | 0.22 | 0.20 | 0.22 | 2,051,407 | |
06/12/2025 | 0.23 | 0.25 | 0.23 | 0.23 | 2,519,324 | |
06/11/2025 | 0.25 | 0.27 | 0.24 | 0.25 | 50,893 | |
06/10/2025 | 0.30 | 0.37 | 0.23 | 0.25 | 743,718 | |
06/09/2025 | 0.20 | 0.43 | 0.20 | 0.30 | 508,009 | |
06/06/2025 | 0.20 | 0.22 | 0.20 | 0.21 | 692,498 | |
06/05/2025 | 0.21 | 0.22 | 0.20 | 0.21 | 4,264 | |
06/04/2025 | 0.22 | 0.22 | 0.21 | 0.21 | 592,410 | |
06/03/2025 | 0.22 | 0.22 | 0.21 | 0.22 | 4,074 | |
06/02/2025 | 0.22 | 0.22 | 0.20 | 0.22 | 8,675 | |
05/30/2025 | 0.23 | 0.24 | 0.22 | 0.22 | 8,385 | |
05/29/2025 | 0.25 | 0.25 | 0.23 | 0.23 | 13,174 | |
05/28/2025 | 0.21 | 0.28 | 0.21 | 0.25 | 48,768 | |
05/27/2025 | 0.21 | 0.22 | 0.21 | 0.21 | 18,512 | |
05/23/2025 | 0.23 | 0.23 | 0.21 | 0.21 | 12,670 | |
05/22/2025 | 0.25 | 0.25 | 0.23 | 0.23 | 28,980 | |
05/21/2025 | 0.26 | 0.27 | 0.24 | 0.25 | 54,009 | |
05/20/2025 | 0.27 | 0.29 | 0.25 | 0.25 | 114,085 | |
05/19/2025 | 0.24 | 0.35 | 0.24 | 0.27 | 2,641,885 | |
05/16/2025 | 0.25 | 0.28 | 0.19 | 0.24 | 394,068 | |
05/15/2025 | 0.17 | 0.39 | 0.17 | 0.25 | 10,714,126 | |
05/14/2025 | 0.17 | 0.18 | 0.16 | 0.17 | 106,149 | |
05/13/2025 | 0.20 | 0.36 | 0.17 | 0.17 | 495,184 | |
05/12/2025 | 0.19 | 0.21 | 0.19 | 0.20 | 10,151 | |
05/09/2025 | 0.20 | 0.20 | 0.18 | 0.19 | 3,859 | |
05/08/2025 | 0.23 | 0.24 | 0.19 | 0.20 | 211,231 | |
05/07/2025 | 0.22 | 0.23 | 0.22 | 0.23 | 2,632 | |
05/06/2025 | 0.23 | 0.23 | 0.21 | 0.22 | 335,576 | |
05/05/2025 | 0.23 | 0.24 | 0.22 | 0.23 | 211,081 | |
05/02/2025 | 0.24 | 0.24 | 0.22 | 0.23 | 344,225 | |
05/01/2025 | 0.25 | 0.26 | 0.21 | 0.22 | 433,793 | |
04/30/2025 | 0.25 | 0.26 | 0.22 | 0.24 | 584,246 | |
04/29/2025 | 0.25 | 0.26 | 0.25 | 0.26 | 682,489 | |
04/28/2025 | 0.29 | 0.29 | 0.23 | 0.26 | 6,369,519 | |
04/25/2025 | 0.34 | 0.35 | 0.29 | 0.32 | 361,090 | |
04/24/2025 | 0.35 | 0.36 | 0.29 | 0.33 | 496,485 | |
04/23/2025 | 0.28 | 0.33 | 0.28 | 0.32 | 267,061 | |
04/22/2025 | 0.24 | 0.26 | 0.24 | 0.26 | 2,951 |
About ABPRO P Stock history
ABPRO P investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ABPRO is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ABPRO P will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ABPRO P stock prices may prove useful in developing a viable investing in ABPRO P
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 9.4 M | 8.1 M |
ABPRO P Stock Technical Analysis
ABPRO P technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Watchlist Optimization Now
Watchlist OptimizationOptimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm |
All Next | Launch Module |
ABPRO P Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for ABPRO P's price direction in advance. Along with the technical and fundamental analysis of ABPRO Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of ABPRO to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0) | |||
Jensen Alpha | (0.44) | |||
Total Risk Alpha | (1.80) | |||
Treynor Ratio | (0.08) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for ABPRO Stock Analysis
When running ABPRO P's price analysis, check to measure ABPRO P's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy ABPRO P is operating at the current time. Most of ABPRO P's value examination focuses on studying past and present price action to predict the probability of ABPRO P's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move ABPRO P's price. Additionally, you may evaluate how the addition of ABPRO P to your portfolios can decrease your overall portfolio volatility.