Abvc Biopharma Stock Price History

ABVC Stock  USD 3.35  0.23  6.42%   
Below is the normalized historical share price chart for ABVC Biopharma extending back to November 10, 2004. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of ABVC Biopharma stands at 3.35, as last reported on the 20th of July, with the highest price reaching 3.60 and the lowest price hitting 3.35 during the day.
IPO Date
11th of October 2017
200 Day MA
1.0204
50 Day MA
2.1391
Beta
0.186
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in ABVC Stock, it is important to understand the factors that can impact its price. ABVC Biopharma is dangerous given 3 months investment horizon. ABVC Biopharma secures Sharpe Ratio (or Efficiency) of 0.26, which signifies that the company had a 0.26 % return per unit of volatility over the last 3 months. We were able to interpolate and analyze data for thirty different technical indicators, which can help you to evaluate if expected returns of 2.69% are justified by taking the suggested risk. Use ABVC Biopharma Market Risk Adjusted Performance of 1.82, coefficient of variation of 416.29, and Mean Deviation of 7.41 to evaluate company specific risk that cannot be diversified away.
At present, ABVC Biopharma's Other Stockholder Equity is projected to increase significantly based on the last few years of reporting. . As of July 20, 2025, Price To Sales Ratio is expected to decline to 13.67. In addition to that, Price Earnings Ratio is expected to decline to -1.57. ABVC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.257

Best PortfolioBest Equity
Good ReturnsABVC
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 10.48
  actual daily
93
93% of assets are less volatile

Expected Return

 2.69
  actual daily
54
54% of assets have lower returns

Risk-Adjusted Return

 0.26
  actual daily
20
80% of assets perform better
Based on monthly moving average ABVC Biopharma is performing at about 20% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ABVC Biopharma by adding it to a well-diversified portfolio.
Price Book
10.5263
Enterprise Value Ebitda
(1.90)
Price Sales
111.9004
Shares Float
11.4 M
Wall Street Target Price
2.02

ABVC Biopharma Stock Price History Chart

There are several ways to analyze ABVC Stock price data. The simplest method is using a basic ABVC candlestick price chart, which shows ABVC Biopharma price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 8, 20254.74
Lowest PriceApril 23, 20250.88

ABVC Biopharma July 20, 2025 Stock Price Synopsis

Various analyses of ABVC Biopharma's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ABVC Stock. It can be used to describe the percentage change in the price of ABVC Biopharma from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ABVC Stock.
ABVC Biopharma Price Daily Balance Of Power(0.92)
ABVC Biopharma Price Rate Of Daily Change 0.94 
ABVC Biopharma Price Action Indicator(0.24)

ABVC Biopharma July 20, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in ABVC Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use ABVC Biopharma intraday prices and daily technical indicators to check the level of noise trading in ABVC Stock and then apply it to test your longer-term investment strategies against ABVC.

ABVC Stock Price History Data

The price series of ABVC Biopharma for the period between Mon, Apr 21, 2025 and Sun, Jul 20, 2025 has a statistical range of 3.91 with a coefficient of variation of 53.27. The prices are distributed with arithmetic mean of 1.86. The median price for the last 90 days is 1.54. The company had 1:10 stock split on 25th of July 2023. ABVC Biopharma issued dividends on 2019-05-08.
OpenHighLowCloseVolume
07/20/2025
 3.59  3.60  3.35  3.35 
07/18/2025
 3.59  3.60  3.35  3.35  150,574 
07/17/2025
 3.52  3.61  3.30  3.58  408,411 
07/16/2025
 3.55  3.92  3.48  3.52  402,789 
07/15/2025
 3.55  3.72  3.28  3.57  398,133 
07/14/2025
 4.02  4.05  3.38  3.51  719,996 
07/11/2025 3.50  4.17  3.46  3.97  1,193,794 
07/10/2025
 4.60  4.95  3.28  3.35  1,427,792 
07/09/2025
 4.75  4.78  4.11  4.68  795,205 
07/08/2025
 4.10  5.48  4.07  4.74  2,225,804 
07/07/2025
 3.11  4.00  3.04  3.99  1,191,631 
07/03/2025
 3.08  3.12  2.80  3.11  662,074 
07/02/2025
 2.44  3.10  2.38  3.10  1,168,111 
07/01/2025
 2.27  2.45  2.27  2.42  493,979 
06/30/2025
 2.65  2.70  2.16  2.23  953,812 
06/27/2025 2.23  2.60  2.20  2.59  809,240 
06/26/2025 2.15  2.25  2.14  2.19  292,490 
06/25/2025
 2.12  2.29  2.12  2.12  372,520 
06/24/2025
 1.98  2.07  1.96  2.06  191,151 
06/23/2025
 1.85  2.04  1.85  1.96  199,086 
06/20/2025
 1.94  1.97  1.84  1.84  242,822 
06/18/2025
 2.05  2.06  1.89  1.94  223,485 
06/17/2025
 1.92  2.25  1.92  2.00  646,117 
06/16/2025
 1.82  1.98  1.78  1.95  481,959 
06/13/2025
 1.80  1.85  1.74  1.77  284,842 
06/12/2025
 1.67  1.85  1.58  1.85  362,541 
06/11/2025
 1.64  1.70  1.60  1.67  83,406 
06/10/2025
 1.64  1.68  1.60  1.66  229,847 
06/09/2025
 1.59  1.65  1.55  1.62  298,634 
06/06/2025 1.55  1.65  1.48  1.54  374,542 
06/05/2025
 1.57  1.61  1.42  1.50  349,242 
06/04/2025
 1.69  1.73  1.55  1.58  310,586 
06/03/2025
 1.62  1.81  1.62  1.65  527,753 
06/02/2025
 1.38  1.61  1.38  1.54  591,711 
05/30/2025
 1.39  1.40  1.33  1.37  129,240 
05/29/2025 1.38  1.43  1.34  1.40  119,945 
05/28/2025
 1.39  1.41  1.30  1.37  211,877 
05/27/2025
 1.19  1.39  1.19  1.38  419,590 
05/23/2025
 1.20  1.21  1.11  1.15  169,464 
05/22/2025
 1.18  1.23  1.14  1.21  250,432 
05/21/2025
 1.32  1.36  1.15  1.19  460,304 
05/20/2025
 1.40  1.41  1.30  1.37  208,012 
05/19/2025
 1.52  1.52  1.35  1.38  223,408 
05/16/2025
 1.26  1.50  1.26  1.48  470,309 
05/15/2025 1.47  1.48  1.14  1.21  448,353 
05/14/2025
 1.70  1.79  1.41  1.46  632,139 
05/13/2025
 1.38  1.68  1.38  1.68  704,746 
05/12/2025
 1.35  1.42  1.30  1.36  406,025 
05/09/2025
 1.32  1.35  1.18  1.21  294,890 
05/08/2025
 1.28  1.36  1.25  1.32  320,050 
05/07/2025
 1.17  1.30  1.15  1.27  299,323 
05/06/2025
 1.14  1.18  1.12  1.15  105,635 
05/05/2025
 1.01  1.15  1.01  1.12  178,442 
05/02/2025
 1.03  1.07  1.03  1.05  73,812 
05/01/2025 1.03  1.06  1.01  1.03  124,744 
04/30/2025
 1.04  1.06  1.00  1.06  190,516 
04/29/2025
 1.01  1.06  0.98  1.03  135,603 
04/28/2025
 1.00  1.06  0.92  1.00  260,666 
04/25/2025
 0.92  1.01  0.88  0.98  205,096 
04/24/2025
 0.86  0.94  0.85  0.91  120,293 
04/23/2025
 0.82  0.88  0.81  0.88  119,888 

About ABVC Biopharma Stock history

ABVC Biopharma investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ABVC is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ABVC Biopharma will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ABVC Biopharma stock prices may prove useful in developing a viable investing in ABVC Biopharma
Last ReportedProjected for Next Year
Common Stock Shares Outstanding11.7 M12.3 M
Net Loss-14.8 M-14 M

ABVC Biopharma Stock Technical Analysis

ABVC Biopharma technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of ABVC Biopharma technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of ABVC Biopharma trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Volatility Now

   

Portfolio Volatility

Check portfolio volatility and analyze historical return density to properly model market risk
All  Next Launch Module

ABVC Biopharma Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for ABVC Biopharma's price direction in advance. Along with the technical and fundamental analysis of ABVC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of ABVC to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for ABVC Stock analysis

When running ABVC Biopharma's price analysis, check to measure ABVC Biopharma's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy ABVC Biopharma is operating at the current time. Most of ABVC Biopharma's value examination focuses on studying past and present price action to predict the probability of ABVC Biopharma's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move ABVC Biopharma's price. Additionally, you may evaluate how the addition of ABVC Biopharma to your portfolios can decrease your overall portfolio volatility.
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators