Ads Tec Energy Plc Stock Price History

ADSEW Stock  USD 1.20  0.23  23.71%   
If you're considering investing in ADS Stock, it is important to understand the factors that can impact its price. As of today, the current price of ADS TEC stands at 1.20, as last reported on the 20th of July, with the highest price reaching 1.33 and the lowest price hitting 0.70 during the day. ADS TEC ENERGY secures Sharpe Ratio (or Efficiency) of -0.0297, which signifies that the company had a -0.0297 % return per unit of risk over the last 3 months. ADS TEC ENERGY PLC exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm ADS TEC's risk adjusted performance of (0.01), and Mean Deviation of 8.06 to double-check the risk estimate we provide.
At this time, ADS TEC's Stock Based Compensation is fairly stable compared to the past year. Stock Based Compensation To Revenue is likely to climb to 0.06 in 2025, despite the fact that Total Stockholder Equity is likely to grow to (40.7 M). . At this time, ADS TEC's Price To Sales Ratio is fairly stable compared to the past year. Price Sales Ratio is likely to climb to 9.61 in 2025, whereas Price Earnings Ratio is likely to drop (8.22) in 2025. ADS Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0297

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsADSEW

Estimated Market Risk

 11.51
  actual daily
96
96% of assets are less volatile

Expected Return

 -0.34
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.03
  actual daily
0
Most of other assets perform better
Based on monthly moving average ADS TEC is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ADS TEC by adding ADS TEC to a well-diversified portfolio.
Book Value
(0.82)
Shares Float
21 M
Shares Short Prior Month
1.3 K
Earnings Share
(100.83)
Shares Short
3.3 K

ADS TEC Stock Price History Chart

There are several ways to analyze ADS Stock price data. The simplest method is using a basic ADS candlestick price chart, which shows ADS TEC price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceApril 28, 20252.4
Lowest PriceJuly 17, 20250.97

ADS TEC July 20, 2025 Stock Price Synopsis

Various analyses of ADS TEC's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ADS Stock. It can be used to describe the percentage change in the price of ADS TEC from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ADS Stock.
ADS TEC Price Action Indicator 0.30 
ADS TEC Price Rate Of Daily Change 1.24 
ADS TEC Price Daily Balance Of Power 0.37 

ADS TEC July 20, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in ADS Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use ADS TEC intraday prices and daily technical indicators to check the level of noise trading in ADS Stock and then apply it to test your longer-term investment strategies against ADS.

ADS Stock Price History Data

The price series of ADS TEC for the period between Mon, Apr 21, 2025 and Sun, Jul 20, 2025 has a statistical range of 1.43 with a coefficient of variation of 19.12. The prices are distributed with arithmetic mean of 1.83. The median price for the last 90 days is 1.95.
OpenHighLowCloseVolume
07/20/2025
 0.70  1.33  0.70  1.20 
07/18/2025
 0.70  1.33  0.70  1.20  15,952 
07/17/2025
 0.91  1.08  0.73  0.97  16,895 
07/16/2025
 1.09  1.19  0.98  0.98  5,491 
07/15/2025
 1.10  1.10  0.96  1.03  5,924 
07/14/2025
 1.30  1.30  1.20  1.20  3,580 
07/11/2025
 1.20  1.35  1.20  1.25  4,991 
07/10/2025
 1.45  1.45  1.13  1.26  8,221 
07/09/2025
 1.50  1.50  1.12  1.33  1,357 
07/08/2025
 1.20  1.45  1.20  1.45  733.00 
07/07/2025
 1.30  1.56  1.25  1.30  8,222 
07/03/2025
 1.42  1.68  1.32  1.36  4,959 
07/02/2025
 1.50  1.63  1.24  1.63  22,746 
07/01/2025
 1.86  1.96  1.50  1.55  21,552 
06/30/2025
 1.80  2.10  1.69  1.97  64,528 
06/27/2025
 1.81  1.81  1.81  1.81  268.00 
06/26/2025
 1.85  2.04  1.70  1.76  19,229 
06/25/2025
 1.84  1.92  1.63  1.79  21,782 
06/24/2025
 1.97  2.08  1.45  1.86  34,964 
06/23/2025
 1.80  1.91  1.72  1.79  24,846 
06/20/2025
 1.11  2.05  1.11  2.05  4,497 
06/18/2025
 1.74  1.98  1.74  1.87  3,245 
06/17/2025 1.77  2.12  1.77  2.12  6,999 
06/16/2025
 1.61  1.91  1.61  1.80  11,035 
06/13/2025
 1.55  1.66  1.29  1.56  12,364 
06/12/2025
 2.20  2.20  1.50  1.50  16,727 
06/11/2025
 1.85  1.96  1.85  1.96  2,929 
06/10/2025
 2.77  2.77  1.85  1.85  4,755 
06/09/2025
 1.83  1.96  1.80  1.96  6,480 
06/06/2025
 1.95  1.95  1.60  1.60  4,541 
06/05/2025
 1.60  1.60  1.55  1.55  19,970 
06/04/2025
 1.41  1.98  1.41  1.79  114,607 
06/03/2025
 1.63  1.73  1.21  1.40  25,692 
06/02/2025
 1.95  1.95  1.95  1.95  33.00 
05/30/2025
 2.23  2.36  1.63  1.95  16,127 
05/28/2025
 2.01  2.03  1.95  2.00  10,605 
05/27/2025 2.03  2.03  2.03  2.03  12.00 
05/23/2025
 2.00  2.03  2.00  2.03  400.00 
05/22/2025
 1.33  1.98  1.33  1.95  1,200 
05/21/2025
 1.70  2.22  1.70  2.02  2,003 
05/20/2025
 1.97  1.97  1.97  1.97  102.00 
05/19/2025
 1.86  1.86  1.85  1.85  1,309 
05/16/2025
 1.59  2.17  1.59  2.05  91,981 
05/15/2025
 1.89  1.96  1.37  1.60  15,308 
05/14/2025
 1.95  2.05  1.95  2.01  1,787 
05/13/2025
 1.84  2.05  1.84  2.04  7,192 
05/12/2025 2.12  2.15  1.95  2.05  7,243 
05/09/2025
 2.13  2.88  1.78  2.05  14,516 
05/08/2025
 1.85  2.12  1.69  2.11  32,149 
05/07/2025
 1.90  2.04  1.78  1.78  11,647 
05/06/2025
 2.07  2.19  1.84  1.90  20,570 
05/05/2025
 2.10  2.10  1.90  2.10  21,515 
05/02/2025
 1.90  2.25  1.85  2.25  11,722 
05/01/2025
 2.13  2.45  2.05  2.07  31,380 
04/30/2025 2.37  2.37  2.00  2.17  24,816 
04/29/2025
 2.31  2.50  2.02  2.40  4,363 
04/28/2025
 2.22  2.44  2.15  2.40  4,035 
04/25/2025
 2.44  2.44  1.95  2.17  21,333 
04/24/2025
 2.20  2.32  1.26  2.10  29,871 
04/23/2025
 2.08  2.10  2.08  2.08  6,460 
04/22/2025
 2.21  2.28  2.08  2.28  5,707 

About ADS TEC Stock history

ADS TEC investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ADS is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ADS TEC ENERGY will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ADS TEC stock prices may prove useful in developing a viable investing in ADS TEC
Last ReportedProjected for Next Year
Common Stock Shares Outstanding51.2 M50.4 M

ADS TEC Stock Technical Analysis

ADS TEC technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of ADS TEC technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of ADS TEC trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Competition Analyzer Now

   

Competition Analyzer

Analyze and compare many basic indicators for a group of related or unrelated entities
All  Next Launch Module

ADS TEC Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for ADS TEC's price direction in advance. Along with the technical and fundamental analysis of ADS Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of ADS to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for ADS Stock Analysis

When running ADS TEC's price analysis, check to measure ADS TEC's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy ADS TEC is operating at the current time. Most of ADS TEC's value examination focuses on studying past and present price action to predict the probability of ADS TEC's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move ADS TEC's price. Additionally, you may evaluate how the addition of ADS TEC to your portfolios can decrease your overall portfolio volatility.