Advanced Drainage Systems Stock Price History

WMS Stock  USD 111.75  0.83  0.74%   
Below is the normalized historical share price chart for Advanced Drainage Systems extending back to July 25, 2014. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Advanced Drainage stands at 111.75, as last reported on the 19th of July, with the highest price reaching 113.89 and the lowest price hitting 111.14 during the day.
IPO Date
25th of July 2014
200 Day MA
123.1661
50 Day MA
115.6882
Beta
1.25
 
Yuan Drop
 
Covid
If you're considering investing in Advanced Stock, it is important to understand the factors that can impact its price. Currently, Advanced Drainage Systems is very steady. Advanced Drainage Systems secures Sharpe Ratio (or Efficiency) of 0.0796, which signifies that the company had a 0.0796 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Advanced Drainage Systems, which you can use to evaluate the volatility of the firm. Please confirm Advanced Drainage's Risk Adjusted Performance of 0.0521, mean deviation of 1.78, and Downside Deviation of 2.09 to double-check if the risk estimate we provide is consistent with the expected return of 0.18%.
At this time, Advanced Drainage's Other Stockholder Equity is comparatively stable compared to the past year. Common Stock is likely to gain to about 97.3 M in 2025, whereas Total Stockholder Equity is likely to drop slightly above 88 M in 2025. . At this time, Advanced Drainage's Price To Sales Ratio is comparatively stable compared to the past year. Price Book Value Ratio is likely to gain to 95.49 in 2025, despite the fact that Price Earnings To Growth Ratio is likely to grow to (1.63). Advanced Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0796

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsWMS
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.3
  actual daily
20
80% of assets are more volatile

Expected Return

 0.18
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.08
  actual daily
6
94% of assets perform better
Based on monthly moving average Advanced Drainage is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Advanced Drainage by adding it to a well-diversified portfolio.
Price Book
5.4422
Enterprise Value Ebitda
11.3213
Price Sales
3.0097
Shares Float
71.1 M
Dividend Share
0.64

Advanced Drainage Stock Price History Chart

There are several ways to analyze Advanced Stock price data. The simplest method is using a basic Advanced candlestick price chart, which shows Advanced Drainage price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMay 13, 2025123.35
Lowest PriceApril 22, 2025104.55

Advanced Drainage July 19, 2025 Stock Price Synopsis

Various analyses of Advanced Drainage's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Advanced Stock. It can be used to describe the percentage change in the price of Advanced Drainage from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Advanced Stock.
Advanced Drainage Accumulation Distribution 15,612 
Advanced Drainage Price Daily Balance Of Power(0.30)
Advanced Drainage Price Rate Of Daily Change 0.99 
Advanced Drainage Price Action Indicator(1.18)

Advanced Drainage July 19, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Advanced Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Advanced Drainage intraday prices and daily technical indicators to check the level of noise trading in Advanced Stock and then apply it to test your longer-term investment strategies against Advanced.

Advanced Stock Price History Data

The price series of Advanced Drainage for the period between Sun, Apr 20, 2025 and Sat, Jul 19, 2025 has a statistical range of 21.97 with a coefficient of variation of 4.29. The daily prices for the period are distributed with arithmetic mean of 113.94. The median price for the last 90 days is 114.86. The company experienced 3:2 stock split on June 15, 2007. Advanced Drainage Systems paid out dividends to its shareholders on 2025-05-30.
OpenHighLowCloseVolume
07/18/2025
 113.71  113.89  111.14  111.75  646,556 
07/17/2025
 111.05  113.37  110.57  112.58  649,019 
07/16/2025
 114.08  114.21  109.63  110.89  838,547 
07/15/2025 117.55  118.25  113.13  113.42  628,400 
07/14/2025 119.32  119.83  116.51  116.52  444,480 
07/11/2025
 120.49  121.20  119.14  120.23  460,011 
07/10/2025
 119.58  124.48  119.36  122.19  735,732 
07/09/2025 120.10  120.53  118.12  119.49  634,300 
07/08/2025
 116.42  120.00  115.73  119.01  695,985 
07/07/2025 118.27  118.85  114.84  115.67  607,150 
07/03/2025
 119.21  119.82  117.60  118.80  455,066 
07/02/2025
 119.38  119.63  117.38  118.78  1,093,044 
07/01/2025
 113.88  123.29  113.88  119.62  1,055,900 
06/30/2025 116.00  116.42  113.50  114.86  621,714 
06/27/2025
 116.51  117.60  114.76  115.97  1,510,975 
06/26/2025
 116.87  117.90  115.16  115.82  740,209 
06/25/2025
 118.25  118.73  115.90  116.08  669,400 
06/24/2025
 118.01  119.11  117.21  118.03  616,359 
06/23/2025
 113.29  117.56  112.71  116.92  764,551 
06/20/2025
 113.82  114.64  111.42  114.33  1,822,509 
06/18/2025 113.08  116.24  112.45  113.00  773,300 
06/17/2025
 114.30  116.43  113.47  113.58  772,679 
06/16/2025
 114.29  116.41  111.98  115.91  1,271,317 
06/13/2025
 114.08  115.75  111.52  113.00  908,700 
06/12/2025
 115.48  116.39  114.34  115.59  658,336 
06/11/2025 119.05  119.55  116.34  117.10  768,400 
06/10/2025
 117.50  119.40  116.19  118.23  641,223 
06/09/2025 116.39  117.66  115.33  116.75  567,900 
06/06/2025
 116.77  117.00  114.67  114.87  660,577 
06/05/2025
 113.77  115.80  111.97  114.94  844,900 
06/04/2025 111.36  114.13  110.83  113.15  606,692 
06/03/2025
 107.98  111.01  106.96  110.74  595,840 
06/02/2025
 109.51  110.01  105.14  107.22  678,374 
05/30/2025
 110.56  111.46  107.96  109.96  814,627 
05/29/2025
 109.77  111.64  108.18  111.40  707,556 
05/28/2025
 110.96  110.96  107.85  108.03  455,723 
05/27/2025 111.60  111.60  108.72  111.47  839,916 
05/23/2025 108.20  110.89  108.20  109.81  493,986 
05/22/2025
 110.45  111.65  108.57  110.82  858,956 
05/21/2025
 116.26  116.72  110.58  110.86  736,478 
05/20/2025
 118.52  118.97  117.30  118.20  747,633 
05/19/2025 119.08  120.10  118.22  119.11  626,124 
05/16/2025 117.66  121.77  114.96  121.66  907,618 
05/15/2025 106.60  118.39  104.52  117.35  2,237,128 
05/14/2025
 123.59  124.89  120.75  121.48  1,244,727 
05/13/2025
 123.07  125.30  122.62  123.35  878,832 
05/12/2025
 119.81  123.44  119.24  122.27  875,017 
05/09/2025
 116.49  116.49  114.61  115.05  444,885 
05/08/2025
 112.46  116.16  111.62  115.80  1,019,179 
05/07/2025
 112.94  112.97  108.47  111.03  932,304 
05/06/2025
 114.03  115.16  112.60  112.65  683,318 
05/05/2025
 114.82  116.50  114.73  114.90  367,656 
05/02/2025
 115.00  116.83  113.97  115.83  499,772 
05/01/2025
 114.51  115.92  113.10  113.43  544,484 
04/30/2025
 111.51  113.68  110.27  113.31  551,833 
04/29/2025
 112.01  113.49  111.43  113.19  339,479 
04/28/2025
 110.88  113.31  110.40  112.46  587,533 
04/25/2025
 109.96  111.80  109.46  111.25  555,126 
04/24/2025
 106.34  111.08  105.11  110.95  477,012 
04/23/2025
 108.03  110.79  105.32  105.77  395,775 
04/22/2025
 103.09  104.68  101.49  104.55  385,285 

About Advanced Drainage Stock history

Advanced Drainage investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Advanced is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Advanced Drainage Systems will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Advanced Drainage stock prices may prove useful in developing a viable investing in Advanced Drainage
Last ReportedProjected for Next Year
Common Stock Shares Outstanding78.2 M65.6 M
Net Income Applicable To Common Shares583.1 M612.3 M

Advanced Drainage Quarterly Net Working Capital

926.39 Million

Advanced Drainage Stock Technical Analysis

Advanced Drainage technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Advanced Drainage technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Advanced Drainage trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run AI Portfolio Architect Now

   

AI Portfolio Architect

Use AI to generate optimal portfolios and find profitable investment opportunities
All  Next Launch Module

Advanced Drainage Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Advanced Drainage's price direction in advance. Along with the technical and fundamental analysis of Advanced Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Advanced to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Advanced Stock Analysis

When running Advanced Drainage's price analysis, check to measure Advanced Drainage's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Advanced Drainage is operating at the current time. Most of Advanced Drainage's value examination focuses on studying past and present price action to predict the probability of Advanced Drainage's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Advanced Drainage's price. Additionally, you may evaluate how the addition of Advanced Drainage to your portfolios can decrease your overall portfolio volatility.