Aemetis Stock Price History
| AMTX Stock | USD 2.77 0.02 0.72% |
Below is the normalized historical share price chart for Aemetis extending back to June 27, 2006. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Aemetis stands at 2.77, as last reported on the 19th of July, with the highest price reaching 2.85 and the lowest price hitting 2.74 during the day.
If you're considering investing in Aemetis Stock, it is important to understand the factors that can impact its price. Aemetis is slightly risky given 3 months investment horizon. Aemetis secures Sharpe Ratio (or Efficiency) of 0.26, which signifies that the company had a 0.26 % return per unit of risk over the last 3 months. We were able to interpolate and analyze data for twenty-nine different technical indicators, which can help you to evaluate if expected returns of 1.33% are justified by taking the suggested risk. Use Aemetis Mean Deviation of 4.08, downside deviation of 5.13, and Risk Adjusted Performance of 0.2019 to evaluate company specific risk that cannot be diversified away. At this time, Aemetis' Common Stock Shares Outstanding is fairly stable compared to the past year. Liabilities And Stockholders Equity is likely to rise to about 272.3 M in 2025, despite the fact that Total Stockholder Equity is likely to grow to (250.7 M). . Price To Sales Ratio is likely to drop to 0.44 in 2025. Price Earnings Ratio is likely to drop to -1.48 in 2025. Aemetis Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 15th of May 2014 | 200 Day MA 2.3686 | 50 Day MA 2.026 | Beta 1.489 |
Sharpe Ratio = 0.2575
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | AMTX | |||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 5.17 actual daily | 46 54% of assets are more volatile |
Expected Return
| 1.33 actual daily | 26 74% of assets have higher returns |
Risk-Adjusted Return
| 0.26 actual daily | 20 80% of assets perform better |
Based on monthly moving average Aemetis is performing at about 20% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Aemetis by adding it to a well-diversified portfolio.
Enterprise Value Ebitda (8.77) | Price Sales 0.6447 | Shares Float 50.7 M | Wall Street Target Price 13 | Earnings Share (1.80) |
Aemetis Stock Price History Chart
There are several ways to analyze Aemetis Stock price data. The simplest method is using a basic Aemetis candlestick price chart, which shows Aemetis price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | July 8, 2025 | 3.49 |
| Lowest Price | May 6, 2025 | 1.25 |
Aemetis July 19, 2025 Stock Price Synopsis
Various analyses of Aemetis' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Aemetis Stock. It can be used to describe the percentage change in the price of Aemetis from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Aemetis Stock.| Aemetis Price Action Indicator | (0.04) | |
| Aemetis Price Rate Of Daily Change | 0.99 | |
| Aemetis Price Daily Balance Of Power | (0.18) | |
| Aemetis Accumulation Distribution | 20,498 |
Aemetis July 19, 2025 Stock Price Analysis
Aemetis Stock Price History Data
The price series of Aemetis for the period between Sun, Apr 20, 2025 and Sat, Jul 19, 2025 has a statistical range of 2.24 with a coefficient of variation of 31.73. The prices are distributed with arithmetic mean of 1.95. The median price for the last 90 days is 1.76. The company had 4:1 stock split on 15th of June 2016.| Open | High | Low | Close | Volume | ||
07/18/2025 | 2.79 | 2.85 | 2.74 | 2.77 | 531,075 | |
07/17/2025 | 2.75 | 2.86 | 2.74 | 2.79 | 1,092,972 | |
| 07/16/2025 | 2.99 | 3.09 | 2.73 | 2.75 | 1,382,675 | |
07/15/2025 | 3.00 | 3.12 | 2.97 | 2.99 | 822,824 | |
07/14/2025 | 2.85 | 3.01 | 2.84 | 2.98 | 842,090 | |
07/11/2025 | 3.30 | 3.30 | 2.80 | 2.94 | 2,356,669 | |
07/10/2025 | 3.36 | 3.53 | 3.33 | 3.34 | 1,015,585 | |
07/09/2025 | 3.52 | 3.66 | 3.32 | 3.34 | 1,960,786 | |
07/08/2025 | 3.31 | 3.56 | 3.30 | 3.49 | 1,349,314 | |
07/07/2025 | 3.09 | 3.41 | 3.08 | 3.31 | 2,594,253 | |
07/03/2025 | 2.69 | 3.09 | 2.68 | 3.06 | 1,802,944 | |
07/02/2025 | 2.51 | 2.69 | 2.51 | 2.62 | 884,561 | |
07/01/2025 | 2.49 | 2.54 | 2.44 | 2.50 | 1,010,127 | |
| 06/30/2025 | 2.50 | 2.54 | 2.37 | 2.48 | 1,354,231 | |
| 06/27/2025 | 2.46 | 2.51 | 2.35 | 2.35 | 6,431,658 | |
06/26/2025 | 2.28 | 2.48 | 2.27 | 2.40 | 797,231 | |
06/25/2025 | 2.30 | 2.35 | 2.26 | 2.29 | 716,555 | |
06/24/2025 | 2.07 | 2.31 | 2.07 | 2.29 | 935,348 | |
06/23/2025 | 2.15 | 2.17 | 2.03 | 2.04 | 830,362 | |
06/20/2025 | 2.18 | 2.29 | 2.11 | 2.17 | 838,594 | |
06/18/2025 | 2.26 | 2.30 | 2.11 | 2.14 | 874,967 | |
06/17/2025 | 2.16 | 2.39 | 2.14 | 2.26 | 1,671,922 | |
| 06/16/2025 | 1.94 | 2.15 | 1.90 | 2.14 | 1,125,605 | |
| 06/13/2025 | 1.87 | 2.00 | 1.86 | 1.93 | 975,513 | |
| 06/12/2025 | 1.92 | 1.97 | 1.84 | 1.91 | 686,058 | |
06/11/2025 | 2.02 | 2.03 | 1.90 | 1.92 | 877,290 | |
06/10/2025 | 1.99 | 2.12 | 1.96 | 2.01 | 1,182,367 | |
06/09/2025 | 2.00 | 2.06 | 1.96 | 1.99 | 1,162,444 | |
| 06/06/2025 | 1.79 | 1.98 | 1.78 | 1.95 | 2,052,550 | |
06/05/2025 | 1.73 | 1.78 | 1.70 | 1.72 | 853,578 | |
06/04/2025 | 1.74 | 1.76 | 1.70 | 1.74 | 528,954 | |
06/03/2025 | 1.67 | 1.75 | 1.67 | 1.74 | 824,008 | |
06/02/2025 | 1.71 | 1.74 | 1.64 | 1.67 | 607,969 | |
05/30/2025 | 1.77 | 1.78 | 1.70 | 1.71 | 712,698 | |
05/29/2025 | 1.74 | 1.80 | 1.74 | 1.77 | 629,636 | |
05/28/2025 | 1.76 | 1.76 | 1.73 | 1.74 | 691,926 | |
| 05/27/2025 | 1.77 | 1.77 | 1.71 | 1.76 | 773,038 | |
05/23/2025 | 1.72 | 1.76 | 1.71 | 1.76 | 540,123 | |
05/22/2025 | 1.72 | 1.78 | 1.70 | 1.75 | 980,418 | |
05/21/2025 | 1.85 | 1.86 | 1.64 | 1.71 | 1,349,579 | |
05/20/2025 | 1.69 | 1.84 | 1.66 | 1.82 | 1,792,979 | |
05/19/2025 | 1.70 | 1.70 | 1.62 | 1.69 | 923,093 | |
05/16/2025 | 1.65 | 1.72 | 1.56 | 1.70 | 1,730,879 | |
| 05/15/2025 | 1.53 | 1.66 | 1.52 | 1.63 | 1,262,859 | |
| 05/14/2025 | 1.51 | 1.57 | 1.48 | 1.55 | 1,149,660 | |
05/13/2025 | 1.42 | 1.55 | 1.42 | 1.51 | 1,810,657 | |
05/12/2025 | 1.35 | 1.45 | 1.31 | 1.42 | 1,735,948 | |
05/09/2025 | 1.36 | 1.36 | 1.26 | 1.29 | 973,615 | |
| 05/08/2025 | 1.27 | 1.40 | 1.22 | 1.36 | 1,851,612 | |
05/07/2025 | 1.25 | 1.30 | 1.23 | 1.30 | 749,843 | |
05/06/2025 | 1.28 | 1.29 | 1.24 | 1.25 | 578,763 | |
05/05/2025 | 1.33 | 1.33 | 1.25 | 1.27 | 431,480 | |
05/02/2025 | 1.30 | 1.34 | 1.29 | 1.29 | 646,303 | |
05/01/2025 | 1.27 | 1.35 | 1.27 | 1.30 | 756,272 | |
04/30/2025 | 1.25 | 1.28 | 1.22 | 1.26 | 492,786 | |
04/29/2025 | 1.30 | 1.30 | 1.24 | 1.28 | 629,889 | |
04/28/2025 | 1.35 | 1.36 | 1.25 | 1.28 | 777,618 | |
04/25/2025 | 1.40 | 1.42 | 1.33 | 1.35 | 763,526 | |
04/24/2025 | 1.37 | 1.44 | 1.35 | 1.41 | 665,631 | |
| 04/23/2025 | 1.41 | 1.41 | 1.29 | 1.38 | 979,818 | |
04/22/2025 | 1.33 | 1.41 | 1.30 | 1.35 | 619,221 |
About Aemetis Stock history
Aemetis investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Aemetis is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Aemetis will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Aemetis stock prices may prove useful in developing a viable investing in Aemetis
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 45.9 M | 48.2 M | |
| Net Loss | -97 M | -92.1 M |
Aemetis Stock Technical Analysis
Aemetis technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Bollinger Bands Now
Bollinger BandsUse Bollinger Bands indicator to analyze target price for a given investing horizon |
| All Next | Launch Module |
Aemetis Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Aemetis' price direction in advance. Along with the technical and fundamental analysis of Aemetis Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Aemetis to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.2019 | |||
| Jensen Alpha | 0.8744 | |||
| Total Risk Alpha | 0.3608 | |||
| Sortino Ratio | 0.1955 | |||
| Treynor Ratio | 0.5726 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Aemetis Stock Analysis
When running Aemetis' price analysis, check to measure Aemetis' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Aemetis is operating at the current time. Most of Aemetis' value examination focuses on studying past and present price action to predict the probability of Aemetis' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Aemetis' price. Additionally, you may evaluate how the addition of Aemetis to your portfolios can decrease your overall portfolio volatility.