Aersale Corp Stock Price History
| ASLE Stock | USD 5.76 0.08 1.37% |
Below is the normalized historical share price chart for AerSale Corp extending back to February 28, 2019. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of AerSale Corp stands at 5.76, as last reported on the 20th of July, with the highest price reaching 5.88 and the lowest price hitting 5.73 during the day.
If you're considering investing in AerSale Stock, it is important to understand the factors that can impact its price. AerSale Corp secures Sharpe Ratio (or Efficiency) of -0.0485, which signifies that the company had a -0.0485 % return per unit of risk over the last 3 months. AerSale Corp exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm AerSale Corp's Standard Deviation of 2.44, risk adjusted performance of (0.12), and Mean Deviation of 1.72 to double-check the risk estimate we provide. At present, AerSale Corp's Stock Based Compensation To Revenue is projected to increase slightly based on the last few years of reporting. . At present, AerSale Corp's Price Earnings Ratio is projected to increase significantly based on the last few years of reporting. The current year's Price To Operating Cash Flows Ratio is expected to grow to 31.42, whereas Price Earnings To Growth Ratio is projected to grow to (0.54). AerSale Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 28th of February 2019 | 200 Day MA 6.3763 | 50 Day MA 6.0024 | Beta 0.236 |
Sharpe Ratio = -0.0485
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | ASLE |
Estimated Market Risk
| 2.31 actual daily | 20 80% of assets are more volatile |
Expected Return
| -0.11 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.05 actual daily | 0 Most of other assets perform better |
Based on monthly moving average AerSale Corp is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of AerSale Corp by adding AerSale Corp to a well-diversified portfolio.
Price Book 0.6641 | Enterprise Value Ebitda 25.9771 | Price Sales 0.8427 | Shares Float 24.2 M | Wall Street Target Price 7.5 |
AerSale Corp Stock Price History Chart
There are several ways to analyze AerSale Stock price data. The simplest method is using a basic AerSale candlestick price chart, which shows AerSale Corp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | May 2, 2025 | 7.11 |
| Lowest Price | July 15, 2025 | 5.69 |
AerSale Corp July 20, 2025 Stock Price Synopsis
Various analyses of AerSale Corp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell AerSale Stock. It can be used to describe the percentage change in the price of AerSale Corp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of AerSale Stock.| AerSale Corp Price Action Indicator | (0.09) | |
| AerSale Corp Price Daily Balance Of Power | (0.53) | |
| AerSale Corp Price Rate Of Daily Change | 0.99 |
AerSale Corp July 20, 2025 Stock Price Analysis
AerSale Stock Price History Data
The price series of AerSale Corp for the period between Mon, Apr 21, 2025 and Sun, Jul 20, 2025 has a statistical range of 1.57 with a coefficient of variation of 6.78. The prices are distributed with arithmetic mean of 6.2. The median price for the last 90 days is 6.07.| Open | High | Low | Close | Volume | ||
07/20/2025 | 5.88 | 5.88 | 5.73 | 5.76 | ||
07/18/2025 | 5.88 | 5.88 | 5.73 | 5.76 | 241,132 | |
07/17/2025 | 5.78 | 5.88 | 5.78 | 5.84 | 264,115 | |
07/16/2025 | 5.70 | 5.79 | 5.67 | 5.76 | 314,970 | |
07/15/2025 | 5.91 | 5.91 | 5.68 | 5.69 | 326,788 | |
07/14/2025 | 5.82 | 5.90 | 5.78 | 5.86 | 281,682 | |
| 07/11/2025 | 5.89 | 5.91 | 5.57 | 5.86 | 435,697 | |
07/10/2025 | 6.11 | 6.17 | 6.08 | 6.12 | 140,320 | |
07/09/2025 | 6.12 | 6.24 | 6.08 | 6.10 | 235,787 | |
07/08/2025 | 6.05 | 6.13 | 6.04 | 6.10 | 221,618 | |
07/07/2025 | 6.17 | 6.25 | 6.00 | 6.06 | 235,553 | |
07/03/2025 | 6.14 | 6.23 | 6.12 | 6.20 | 184,945 | |
07/02/2025 | 6.01 | 6.20 | 5.95 | 6.14 | 312,297 | |
07/01/2025 | 5.97 | 6.10 | 5.97 | 6.01 | 189,254 | |
06/30/2025 | 6.06 | 6.09 | 5.98 | 6.01 | 190,070 | |
06/27/2025 | 6.05 | 6.08 | 6.01 | 6.08 | 375,528 | |
| 06/26/2025 | 5.89 | 6.07 | 5.87 | 6.02 | 209,514 | |
06/25/2025 | 5.94 | 6.06 | 5.87 | 5.89 | 202,683 | |
06/24/2025 | 5.94 | 6.05 | 5.86 | 5.94 | 274,302 | |
06/23/2025 | 5.83 | 5.95 | 5.83 | 5.90 | 256,012 | |
| 06/20/2025 | 5.92 | 5.95 | 5.81 | 5.82 | 442,245 | |
06/18/2025 | 5.72 | 5.92 | 5.66 | 5.87 | 398,445 | |
| 06/17/2025 | 5.76 | 5.85 | 5.71 | 5.72 | 241,121 | |
06/16/2025 | 6.00 | 6.02 | 5.79 | 5.80 | 299,844 | |
06/13/2025 | 6.01 | 6.11 | 5.78 | 5.94 | 529,975 | |
06/12/2025 | 6.05 | 6.12 | 5.93 | 6.10 | 413,112 | |
| 06/11/2025 | 5.94 | 6.08 | 5.85 | 6.07 | 311,594 | |
06/10/2025 | 5.93 | 5.96 | 5.86 | 5.94 | 238,968 | |
06/09/2025 | 5.86 | 6.04 | 5.82 | 5.92 | 266,588 | |
| 06/06/2025 | 5.89 | 6.00 | 5.81 | 5.83 | 253,193 | |
| 06/05/2025 | 6.03 | 6.08 | 5.81 | 5.85 | 328,671 | |
06/04/2025 | 5.98 | 6.09 | 5.98 | 6.03 | 266,977 | |
| 06/03/2025 | 5.79 | 6.02 | 5.78 | 5.98 | 284,318 | |
06/02/2025 | 5.87 | 5.98 | 5.79 | 5.80 | 450,292 | |
05/30/2025 | 5.94 | 6.01 | 5.88 | 5.89 | 258,349 | |
| 05/29/2025 | 6.05 | 6.08 | 5.95 | 5.97 | 180,466 | |
05/28/2025 | 6.05 | 6.10 | 6.01 | 6.01 | 253,924 | |
05/27/2025 | 5.89 | 6.04 | 5.86 | 6.03 | 318,622 | |
05/23/2025 | 5.76 | 5.90 | 5.76 | 5.86 | 269,018 | |
05/22/2025 | 5.94 | 6.03 | 5.83 | 5.84 | 293,593 | |
05/21/2025 | 6.01 | 6.16 | 5.96 | 5.97 | 336,737 | |
05/20/2025 | 6.13 | 6.24 | 6.02 | 6.06 | 473,813 | |
05/19/2025 | 6.20 | 6.26 | 6.14 | 6.15 | 256,713 | |
05/16/2025 | 6.31 | 6.38 | 6.21 | 6.27 | 348,321 | |
05/15/2025 | 6.24 | 6.46 | 6.24 | 6.32 | 416,697 | |
05/14/2025 | 6.10 | 6.26 | 5.99 | 6.24 | 465,200 | |
05/13/2025 | 6.10 | 6.17 | 6.05 | 6.10 | 428,686 | |
05/12/2025 | 6.19 | 6.34 | 6.09 | 6.11 | 647,745 | |
05/09/2025 | 6.19 | 6.42 | 6.03 | 6.09 | 646,089 | |
| 05/08/2025 | 5.75 | 6.38 | 5.75 | 6.16 | 1,668,190 | |
05/07/2025 | 7.07 | 7.18 | 7.01 | 7.04 | 358,525 | |
05/06/2025 | 6.95 | 7.06 | 6.84 | 7.04 | 342,650 | |
05/05/2025 | 7.05 | 7.11 | 6.98 | 7.00 | 236,549 | |
05/02/2025 | 6.99 | 7.19 | 6.86 | 7.11 | 375,890 | |
05/01/2025 | 7.01 | 7.09 | 6.85 | 6.91 | 259,747 | |
04/30/2025 | 7.01 | 7.04 | 6.79 | 6.97 | 381,724 | |
04/29/2025 | 6.87 | 7.06 | 6.80 | 7.06 | 336,631 | |
04/28/2025 | 6.76 | 6.94 | 6.72 | 6.88 | 386,493 | |
04/25/2025 | 6.51 | 6.75 | 6.49 | 6.75 | 333,933 | |
04/24/2025 | 6.45 | 6.60 | 6.38 | 6.55 | 404,012 | |
04/23/2025 | 6.49 | 6.62 | 6.43 | 6.48 | 563,133 |
About AerSale Corp Stock history
AerSale Corp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for AerSale is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in AerSale Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing AerSale Corp stock prices may prove useful in developing a viable investing in AerSale Corp
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 53.4 M | 43.4 M | |
| Net Income Applicable To Common Shares | 50.4 M | 53 M |
AerSale Corp Quarterly Net Working Capital |
|
AerSale Corp Stock Technical Analysis
AerSale Corp technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run USA ETFs Now
USA ETFsFind actively traded Exchange Traded Funds (ETF) in USA |
| All Next | Launch Module |
AerSale Corp Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for AerSale Corp's price direction in advance. Along with the technical and fundamental analysis of AerSale Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of AerSale to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.12) | |||
| Jensen Alpha | (0.47) | |||
| Total Risk Alpha | (0.67) | |||
| Treynor Ratio | (0.31) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for AerSale Stock analysis
When running AerSale Corp's price analysis, check to measure AerSale Corp's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy AerSale Corp is operating at the current time. Most of AerSale Corp's value examination focuses on studying past and present price action to predict the probability of AerSale Corp's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move AerSale Corp's price. Additionally, you may evaluate how the addition of AerSale Corp to your portfolios can decrease your overall portfolio volatility.
| Volatility Analysis Get historical volatility and risk analysis based on latest market data | |
| Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities | |
| Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years | |
| Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios | |
| Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
| Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators | |
| My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like | |
| Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated |