Agco Corporation Stock Price History

AGCO Stock  USD 107.02  0.70  0.65%   
Below is the normalized historical share price chart for AGCO Corporation extending back to April 16, 1992. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of AGCO stands at 107.02, as last reported on the 19th of July, with the highest price reaching 109.34 and the lowest price hitting 106.30 during the day.
IPO Date
16th of April 1992
200 Day MA
97.2066
50 Day MA
102.8472
Beta
1.239
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in AGCO Stock, it is important to understand the factors that can impact its price. AGCO appears to be very steady, given 3 months investment horizon. AGCO retains Efficiency (Sharpe Ratio) of 0.22, which signifies that the company had a 0.22 % return per unit of risk over the last 3 months. By examining AGCO's technical indicators, you can evaluate if the expected return of 0.5% is justified by implied risk. Please makes use of AGCO's market risk adjusted performance of 0.2846, and Coefficient Of Variation of 635.1 to double-check if our risk estimates are consistent with your expectations.
At this time, AGCO's Common Stock Shares Outstanding is very stable compared to the past year. As of the 19th of July 2025, Common Stock Total Equity is likely to grow to about 884.1 K, while Total Stockholder Equity is likely to drop about 2.3 B. . At this time, AGCO's Price Earnings To Growth Ratio is very stable compared to the past year. As of the 19th of July 2025, Price To Operating Cash Flows Ratio is likely to grow to 12.00, while Price To Sales Ratio is likely to drop 0.42. AGCO Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.221

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsAGCO
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.27
  actual daily
20
80% of assets are more volatile

Expected Return

 0.5
  actual daily
10
90% of assets have higher returns

Risk-Adjusted Return

 0.22
  actual daily
17
83% of assets perform better
Based on monthly moving average AGCO is performing at about 17% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of AGCO by adding it to a well-diversified portfolio.
Price Book
2.1096
Enterprise Value Ebitda
11.8944
Price Sales
0.7404
Shares Float
65.1 M
Dividend Share
1.16

AGCO Stock Price History Chart

There are several ways to analyze AGCO Stock price data. The simplest method is using a basic AGCO candlestick price chart, which shows AGCO price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 10, 2025113.77
Lowest PriceApril 22, 202581.61

AGCO July 19, 2025 Stock Price Synopsis

Various analyses of AGCO's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell AGCO Stock. It can be used to describe the percentage change in the price of AGCO from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of AGCO Stock.
AGCO Price Rate Of Daily Change 0.99 
AGCO Price Daily Balance Of Power(0.23)
AGCO Price Action Indicator(1.15)
AGCO Accumulation Distribution 17,096 

AGCO July 19, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in AGCO Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use AGCO intraday prices and daily technical indicators to check the level of noise trading in AGCO Stock and then apply it to test your longer-term investment strategies against AGCO.

AGCO Stock Price History Data

The price series of AGCO for the period between Sun, Apr 20, 2025 and Sat, Jul 19, 2025 has a statistical range of 34.08 with a coefficient of variation of 8.92. The prices are distributed with arithmetic mean of 99.48. The median price for the last 90 days is 101.98. The company had 2:1 stock split on 1st of February 1996. AGCO issued dividends on 2025-05-15.
OpenHighLowCloseVolume
07/18/2025 108.15  109.34  106.30  107.02  614,881 
07/17/2025
 107.11  108.99  106.25  107.72  968,937 
07/16/2025 106.36  107.47  105.21  107.13  746,554 
07/15/2025 108.64  109.59  106.58  106.85  691,526 
07/14/2025 110.08  110.57  107.86  108.33  598,717 
07/11/2025 112.30  113.13  110.42  110.86  580,530 
07/10/2025 113.08  116.25  112.26  113.77  1,061,559 
07/09/2025 111.11  111.11  108.50  109.95  738,651 
07/08/2025
 108.56  110.74  108.35  109.76  802,776 
07/07/2025
 108.99  110.00  107.55  108.56  591,198 
07/03/2025
 110.71  111.69  109.38  109.70  461,200 
07/02/2025
 107.98  110.55  107.30  110.55  1,809,717 
07/01/2025
 103.00  109.71  102.92  108.01  1,361,700 
06/30/2025
 102.25  103.23  101.50  103.16  542,041 
06/27/2025
 102.74  103.42  101.69  102.41  1,048,998 
06/26/2025
 101.17  102.82  100.87  102.57  787,757 
06/25/2025 102.25  102.25  99.84  100.49  607,777 
06/24/2025
 101.73  102.69  98.65  102.14  956,319 
06/23/2025
 101.52  103.10  98.64  100.55  598,066 
06/20/2025
 103.21  103.80  101.63  102.23  1,173,683 
06/18/2025
 101.72  103.64  101.51  102.52  549,754 
06/17/2025
 102.65  103.34  101.90  101.99  411,300 
06/16/2025
 102.09  104.02  101.49  103.09  726,797 
06/13/2025
 99.88  101.48  99.13  100.59  606,225 
06/12/2025
 100.77  101.99  100.27  100.92  493,800 
06/11/2025
 103.48  103.48  101.83  102.39  616,989 
06/10/2025
 103.68  103.91  100.97  102.65  666,570 
06/09/2025
 101.82  104.07  101.24  103.10  424,554 
06/06/2025
 102.16  103.26  100.79  100.98  472,892 
06/05/2025
 100.03  101.57  99.65  100.79  575,852 
06/04/2025
 100.07  100.70  99.60  99.74  762,008 
06/03/2025
 98.25  99.82  97.53  99.54  554,286 
06/02/2025
 98.27  98.63  96.16  98.46  685,162 
05/30/2025 99.71  100.04  97.74  97.98  1,047,100 
05/29/2025
 103.02  103.11  101.37  101.52  457,013 
05/28/2025
 101.84  102.53  101.06  101.98  644,600 
05/27/2025
 102.07  102.28  100.09  101.42  792,041 
05/23/2025
 100.46  101.30  99.38  100.48  744,012 
05/22/2025
 101.22  103.23  100.17  102.63  554,128 
05/21/2025
 104.69  105.30  101.72  101.97  604,038 
05/20/2025
 106.61  107.58  105.77  106.50  598,682 
05/19/2025
 107.18  107.49  106.05  107.10  797,384 
05/16/2025
 106.28  108.76  105.95  108.43  782,049 
05/15/2025
 104.45  106.11  103.47  105.71  841,900 
05/14/2025
 104.75  105.19  103.82  104.42  998,100 
05/13/2025 105.89  106.90  104.75  105.70  1,012,500 
05/12/2025
 103.45  107.03  103.45  105.15  1,266,100 
05/09/2025 98.49  99.76  97.58  99.06  745,200 
05/08/2025
 95.65  98.93  95.01  97.82  815,100 
05/07/2025
 94.30  94.66  93.04  94.18  921,700 
05/06/2025
 95.21  96.28  94.04  94.09  684,800 
05/05/2025
 94.49  98.13  94.49  95.63  1,038,500 
05/02/2025
 95.01  95.73  93.23  94.92  1,018,000 
05/01/2025
 91.07  95.68  89.55  93.14  1,526,400 
04/30/2025
 84.26  84.91  81.87  84.60  717,000 
04/29/2025
 84.18  85.27  83.58  84.99  602,500 
04/28/2025
 83.77  86.28  83.77  84.99  895,100 
04/25/2025
 85.02  86.37  83.35  83.57  976,800 
04/24/2025
 82.30  85.91  81.83  85.50  939,600 
04/23/2025
 83.88  85.76  81.61  82.10  604,300 
04/22/2025
 80.70  81.64  80.08  81.61  807,700 

About AGCO Stock history

AGCO investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for AGCO is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in AGCO will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing AGCO stock prices may prove useful in developing a viable investing in AGCO
Last ReportedProjected for Next Year
Common Stock Shares Outstanding74.7 M83.6 M
Net Income Applicable To Common SharesB1.1 B

AGCO Quarterly Net Working Capital

1.83 Billion

AGCO Stock Technical Analysis

AGCO technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of AGCO technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of AGCO trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Investing Opportunities Now

   

Investing Opportunities

Build portfolios using our predefined set of ideas and optimize them against your investing preferences
All  Next Launch Module

AGCO Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for AGCO's price direction in advance. Along with the technical and fundamental analysis of AGCO Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of AGCO to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether AGCO offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of AGCO's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Agco Corporation Stock. Outlined below are crucial reports that will aid in making a well-informed decision on Agco Corporation Stock:
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in AGCO Corporation. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in main economic indicators.
You can also try the Portfolio Manager module to state of the art Portfolio Manager to monitor and improve performance of your invested capital.
Is Agricultural & Farm Machinery space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of AGCO. If investors know AGCO will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about AGCO listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth
(0.94)
Dividend Share
1.16
Earnings Share
(7.80)
Revenue Per Share
144.554
Quarterly Revenue Growth
(0.30)
The market value of AGCO is measured differently than its book value, which is the value of AGCO that is recorded on the company's balance sheet. Investors also form their own opinion of AGCO's value that differs from its market value or its book value, called intrinsic value, which is AGCO's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because AGCO's market value can be influenced by many factors that don't directly affect AGCO's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between AGCO's value and its price as these two are different measures arrived at by different means. Investors typically determine if AGCO is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, AGCO's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.