Agilon Health Stock Price History
| AGL Stock | USD 2.12 0.05 2.30% |
Below is the normalized historical share price chart for agilon health extending back to April 15, 2021. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Agilon Health stands at 2.12, as last reported on the 20th of July, with the highest price reaching 2.18 and the lowest price hitting 2.10 during the day.
If you're considering investing in Agilon Stock, it is important to understand the factors that can impact its price. agilon health secures Sharpe Ratio (or Efficiency) of -0.18, which signifies that the company had a -0.18 % return per unit of risk over the last 3 months. agilon health exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Agilon Health's Standard Deviation of 5.88, risk adjusted performance of (0.19), and Coefficient Of Variation of (462.38) to double-check the risk estimate we provide. At this time, Agilon Health's Total Stockholder Equity is quite stable compared to the past year. Common Stock Shares Outstanding is expected to rise to about 441.8 M this year, although the value of Liabilities And Stockholders Equity will most likely fall to about 1.4 B. . At this time, Agilon Health's Price Book Value Ratio is quite stable compared to the past year. Price To Book Ratio is expected to rise to 1.74 this year, although the value of Price Earnings Ratio will most likely fall to (3.15). Agilon Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 15th of April 2021 | 200 Day MA 2.9807 | 50 Day MA 2.346 | Beta 0.142 |
Sharpe Ratio = -0.1841
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | AGL |
Estimated Market Risk
| 5.02 actual daily | 44 56% of assets are more volatile |
Expected Return
| -0.92 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.18 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Agilon Health is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Agilon Health by adding Agilon Health to a well-diversified portfolio.
Price Book 1.7543 | Enterprise Value Ebitda (104.52) | Price Sales 0.1465 | Shares Float 307.4 M | Wall Street Target Price 4.2536 |
Agilon Health Stock Price History Chart
There are several ways to analyze Agilon Stock price data. The simplest method is using a basic Agilon candlestick price chart, which shows Agilon Health price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | May 6, 2025 | 4.46 |
| Lowest Price | June 5, 2025 | 2.1 |
Agilon Health July 20, 2025 Stock Price Synopsis
Various analyses of Agilon Health's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Agilon Stock. It can be used to describe the percentage change in the price of Agilon Health from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Agilon Stock.| Agilon Health Price Daily Balance Of Power | (0.62) | |
| Agilon Health Price Rate Of Daily Change | 0.98 | |
| Agilon Health Price Action Indicator | (0.04) |
Agilon Health July 20, 2025 Stock Price Analysis
Agilon Stock Price History Data
The price series of Agilon Health for the period between Mon, Apr 21, 2025 and Sun, Jul 20, 2025 has a statistical range of 3.5 with a coefficient of variation of 32.99. The prices are distributed with arithmetic mean of 2.82. The median price for the last 90 days is 2.33. The company had 2:1 stock split on December 4, 1995. agilon health issued dividends on Feb 17, 2016.| Open | High | Low | Close | Volume | ||
07/20/2025 | 2.18 | 2.18 | 2.10 | 2.12 | ||
| 07/18/2025 | 2.18 | 2.18 | 2.10 | 2.12 | 3,067,171 | |
07/17/2025 | 2.18 | 2.25 | 2.17 | 2.17 | 2,426,357 | |
07/16/2025 | 2.21 | 2.23 | 2.15 | 2.16 | 1,959,726 | |
| 07/15/2025 | 2.25 | 2.28 | 2.19 | 2.20 | 1,895,328 | |
07/14/2025 | 2.24 | 2.32 | 2.22 | 2.25 | 2,292,551 | |
07/11/2025 | 2.30 | 2.32 | 2.21 | 2.23 | 2,294,512 | |
07/10/2025 | 2.30 | 2.33 | 2.21 | 2.31 | 3,376,504 | |
| 07/09/2025 | 2.44 | 2.44 | 2.26 | 2.29 | 2,311,572 | |
07/08/2025 | 2.33 | 2.39 | 2.31 | 2.39 | 1,948,539 | |
07/07/2025 | 2.39 | 2.43 | 2.28 | 2.33 | 2,634,707 | |
07/03/2025 | 2.41 | 2.51 | 2.38 | 2.43 | 2,544,992 | |
07/02/2025 | 2.37 | 2.39 | 2.25 | 2.39 | 4,356,605 | |
| 07/01/2025 | 2.27 | 2.43 | 2.26 | 2.38 | 3,938,968 | |
06/30/2025 | 2.29 | 2.42 | 2.28 | 2.30 | 3,987,840 | |
| 06/27/2025 | 2.28 | 2.35 | 2.26 | 2.31 | 4,209,534 | |
06/26/2025 | 2.19 | 2.32 | 2.19 | 2.31 | 2,677,871 | |
06/25/2025 | 2.22 | 2.23 | 2.13 | 2.18 | 2,033,808 | |
| 06/24/2025 | 2.15 | 2.21 | 2.10 | 2.21 | 2,390,586 | |
| 06/23/2025 | 2.10 | 2.17 | 2.06 | 2.15 | 2,504,630 | |
06/20/2025 | 2.19 | 2.23 | 2.10 | 2.11 | 3,120,955 | |
06/18/2025 | 2.13 | 2.25 | 2.13 | 2.18 | 4,091,132 | |
| 06/17/2025 | 2.15 | 2.23 | 2.09 | 2.10 | 8,353,800 | |
06/16/2025 | 2.18 | 2.21 | 2.14 | 2.18 | 2,512,859 | |
06/13/2025 | 2.14 | 2.19 | 2.13 | 2.15 | 2,620,045 | |
06/12/2025 | 2.26 | 2.31 | 2.18 | 2.19 | 2,670,093 | |
06/11/2025 | 2.29 | 2.44 | 2.25 | 2.29 | 3,082,118 | |
06/10/2025 | 2.29 | 2.38 | 2.26 | 2.28 | 2,117,369 | |
06/09/2025 | 2.21 | 2.48 | 2.21 | 2.28 | 4,530,016 | |
06/06/2025 | 2.15 | 2.17 | 2.12 | 2.16 | 1,890,187 | |
06/05/2025 | 2.20 | 2.21 | 2.09 | 2.10 | 2,890,730 | |
06/04/2025 | 2.29 | 2.35 | 2.18 | 2.19 | 4,694,981 | |
06/03/2025 | 2.24 | 2.37 | 2.17 | 2.27 | 6,831,590 | |
06/02/2025 | 2.23 | 2.29 | 2.19 | 2.25 | 3,890,295 | |
| 05/30/2025 | 2.24 | 2.30 | 2.17 | 2.22 | 4,406,448 | |
05/29/2025 | 2.35 | 2.38 | 2.17 | 2.23 | 5,384,205 | |
05/28/2025 | 2.27 | 2.36 | 2.22 | 2.35 | 3,514,406 | |
05/27/2025 | 2.24 | 2.33 | 2.19 | 2.23 | 4,620,645 | |
| 05/23/2025 | 2.20 | 2.25 | 2.15 | 2.22 | 3,330,948 | |
05/22/2025 | 2.32 | 2.37 | 2.18 | 2.20 | 13,896,320 | |
05/21/2025 | 2.46 | 2.46 | 2.31 | 2.35 | 4,528,216 | |
05/20/2025 | 2.35 | 2.57 | 2.33 | 2.48 | 5,296,904 | |
05/19/2025 | 2.46 | 2.47 | 2.28 | 2.34 | 4,156,678 | |
05/16/2025 | 2.55 | 2.58 | 2.45 | 2.45 | 2,664,722 | |
05/15/2025 | 2.62 | 2.62 | 2.45 | 2.55 | 4,766,450 | |
05/14/2025 | 2.72 | 2.73 | 2.57 | 2.67 | 4,375,051 | |
| 05/13/2025 | 2.96 | 2.98 | 2.64 | 2.70 | 5,182,465 | |
05/12/2025 | 2.95 | 3.05 | 2.86 | 2.97 | 4,119,398 | |
05/09/2025 | 3.22 | 3.28 | 2.86 | 2.89 | 6,081,343 | |
05/08/2025 | 3.36 | 3.40 | 3.08 | 3.22 | 5,598,176 | |
05/07/2025 | 4.71 | 4.78 | 3.35 | 3.39 | 10,043,371 | |
| 05/06/2025 | 4.11 | 4.51 | 4.08 | 4.46 | 5,793,234 | |
05/05/2025 | 4.21 | 4.23 | 4.08 | 4.12 | 3,618,842 | |
05/02/2025 | 3.95 | 4.17 | 3.93 | 4.16 | 4,728,140 | |
05/01/2025 | 4.29 | 4.34 | 3.86 | 3.93 | 4,742,375 | |
04/30/2025 | 3.77 | 4.30 | 3.71 | 4.26 | 7,633,211 | |
04/29/2025 | 3.85 | 3.88 | 3.76 | 3.80 | 4,135,048 | |
04/28/2025 | 3.91 | 3.93 | 3.79 | 3.84 | 3,763,771 | |
04/25/2025 | 3.99 | 4.00 | 3.79 | 3.90 | 3,612,816 | |
04/24/2025 | 4.00 | 4.08 | 3.76 | 3.82 | 4,866,898 | |
04/23/2025 | 4.02 | 4.26 | 3.83 | 3.92 | 5,901,624 |
About Agilon Health Stock history
Agilon Health investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Agilon is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in agilon health will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Agilon Health stock prices may prove useful in developing a viable investing in Agilon Health
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 411 M | 441.8 M | |
| Net Loss | -122.5 M | -128.7 M |
Agilon Health Quarterly Net Working Capital |
|
Agilon Health Stock Technical Analysis
Agilon Health technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Fundamental Analysis Now
Fundamental AnalysisView fundamental data based on most recent published financial statements |
| All Next | Launch Module |
Agilon Health Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Agilon Health's price direction in advance. Along with the technical and fundamental analysis of Agilon Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Agilon to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.19) | |||
| Jensen Alpha | (1.41) | |||
| Total Risk Alpha | (2.11) | |||
| Treynor Ratio | (1.31) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in agilon health. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in price. For more information on how to buy Agilon Stock please use our How to buy in Agilon Stock guide.You can also try the Portfolio Volatility module to check portfolio volatility and analyze historical return density to properly model market risk.
Is Health Care Providers & Services space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Agilon Health. If investors know Agilon will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Agilon Health listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth 11.951 | Earnings Share (0.62) | Revenue Per Share | Quarterly Revenue Growth (0.04) | Return On Assets |
The market value of agilon health is measured differently than its book value, which is the value of Agilon that is recorded on the company's balance sheet. Investors also form their own opinion of Agilon Health's value that differs from its market value or its book value, called intrinsic value, which is Agilon Health's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Agilon Health's market value can be influenced by many factors that don't directly affect Agilon Health's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Agilon Health's value and its price as these two are different measures arrived at by different means. Investors typically determine if Agilon Health is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Agilon Health's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.