Agm Group Holdings Stock Price History
| AGMH Stock | USD 2.85 0.04 1.42% |
Below is the normalized historical share price chart for AGM Group Holdings extending back to April 18, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of AGM Group stands at 2.85, as last reported on the 19th of July, with the highest price reaching 3.13 and the lowest price hitting 2.70 during the day.
If you're considering investing in AGM Stock, it is important to understand the factors that can impact its price. AGM Group is abnormally volatile given 3 months investment horizon. AGM Group Holdings secures Sharpe Ratio (or Efficiency) of 0.13, which signifies that the company had a 0.13 % return per unit of return volatility over the last 3 months. We have collected data for twenty-nine different technical indicators, which can help you to evaluate if expected returns of 3.48% are justified by taking the suggested risk. Use AGM Group Risk Adjusted Performance of 0.1123, semi deviation of 10.18, and Mean Deviation of 12.11 to evaluate company specific risk that cannot be diversified away. As of now, AGM Group's Sale Purchase Of Stock is increasing as compared to previous years. The AGM Group's current Stock Based Compensation is estimated to increase to about 102.7 M, while Total Stockholder Equity is projected to decrease to under 14.3 M. . As of now, AGM Group's Price To Free Cash Flows Ratio is increasing as compared to previous years. The AGM Group's current Price To Book Ratio is estimated to increase to 1.76, while Price To Sales Ratio is projected to decrease to 1.09. AGM Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 18th of April 2018 | 200 Day MA 41.02 | 50 Day MA 3.225 | Beta 1.272 |
Sharpe Ratio = 0.126
| Best Portfolio | Best Equity | |||
| Good Returns | AGMH | |||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 27.66 actual daily | 96 96% of assets are less volatile |
Expected Return
| 3.48 actual daily | 70 70% of assets have lower returns |
Risk-Adjusted Return
| 0.13 actual daily | 9 91% of assets perform better |
Based on monthly moving average AGM Group is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of AGM Group by adding it to a well-diversified portfolio.
Price Book 0.2555 | Enterprise Value Ebitda 0.7333 | Price Sales 0.1756 | Shares Float 1.8 M | Earnings Share 7 |
AGM Group Stock Price History Chart
There are several ways to analyze AGM Stock price data. The simplest method is using a basic AGM candlestick price chart, which shows AGM Group price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | April 28, 2025 | 6.7 |
| Lowest Price | April 22, 2025 | 1.5 |
AGM Group July 19, 2025 Stock Price Synopsis
Various analyses of AGM Group's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell AGM Stock. It can be used to describe the percentage change in the price of AGM Group from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of AGM Stock.| AGM Group Accumulation Distribution | 25,082 | |
| AGM Group Price Action Indicator | (0.04) | |
| AGM Group Price Daily Balance Of Power | 0.09 | |
| AGM Group Price Rate Of Daily Change | 1.01 |
AGM Group July 19, 2025 Stock Price Analysis
AGM Stock Price History Data
The price series of AGM Group for the period between Sun, Apr 20, 2025 and Sat, Jul 19, 2025 has a statistical range of 5.31 with a coefficient of variation of 33.5. The prices are distributed with arithmetic mean of 3.13. The median price for the last 90 days is 2.9. The company had 1:50 stock split on 3rd of June 2025.| Open | High | Low | Close | Volume | ||
| 07/18/2025 | 2.81 | 3.13 | 2.70 | 2.85 | 182,570 | |
07/17/2025 | 2.84 | 2.93 | 2.75 | 2.81 | 114,451 | |
07/16/2025 | 2.83 | 2.98 | 2.68 | 2.88 | 150,295 | |
07/15/2025 | 2.90 | 2.96 | 2.80 | 2.83 | 198,795 | |
07/14/2025 | 3.05 | 3.09 | 2.76 | 3.00 | 355,860 | |
07/11/2025 | 2.99 | 3.21 | 2.79 | 2.97 | 1,816,858 | |
07/10/2025 | 2.79 | 2.99 | 2.65 | 2.95 | 271,237 | |
07/09/2025 | 2.87 | 3.10 | 2.65 | 2.74 | 331,069 | |
07/08/2025 | 2.40 | 2.74 | 2.40 | 2.71 | 236,300 | |
07/07/2025 | 2.66 | 2.66 | 2.49 | 2.49 | 264,910 | |
07/03/2025 | 2.50 | 2.72 | 2.42 | 2.59 | 363,596 | |
07/02/2025 | 2.39 | 2.65 | 2.38 | 2.55 | 257,963 | |
07/01/2025 | 2.33 | 2.60 | 2.33 | 2.38 | 218,502 | |
06/30/2025 | 2.19 | 2.45 | 2.16 | 2.33 | 239,802 | |
| 06/27/2025 | 2.42 | 2.42 | 2.17 | 2.19 | 102,018 | |
06/26/2025 | 2.19 | 2.59 | 2.06 | 2.42 | 330,274 | |
06/25/2025 | 2.25 | 2.29 | 2.17 | 2.22 | 184,239 | |
06/24/2025 | 2.22 | 2.38 | 2.17 | 2.23 | 384,898 | |
06/23/2025 | 2.59 | 2.59 | 2.30 | 2.34 | 2,149,030 | |
| 06/20/2025 | 2.35 | 2.60 | 2.17 | 2.31 | 3,580,774 | |
06/18/2025 | 2.30 | 2.43 | 2.30 | 2.37 | 130,365 | |
06/17/2025 | 2.41 | 2.41 | 2.15 | 2.23 | 136,245 | |
06/16/2025 | 2.55 | 2.60 | 1.65 | 2.45 | 515,289 | |
06/13/2025 | 2.78 | 2.87 | 2.52 | 2.52 | 107,812 | |
06/12/2025 | 2.83 | 3.03 | 2.75 | 2.88 | 145,175 | |
06/11/2025 | 2.94 | 3.08 | 2.80 | 2.88 | 195,764 | |
06/10/2025 | 3.10 | 3.16 | 2.92 | 3.08 | 165,923 | |
| 06/09/2025 | 3.08 | 3.19 | 2.85 | 3.14 | 360,917 | |
06/06/2025 | 3.18 | 3.30 | 2.92 | 3.11 | 332,910 | |
06/05/2025 | 3.93 | 4.14 | 2.96 | 3.01 | 961,086 | |
06/04/2025 | 2.80 | 4.93 | 2.70 | 3.76 | 4,643,010 | |
| 06/03/2025 | 2.75 | 3.11 | 2.11 | 2.81 | 882,407 | |
06/02/2025 | 3.07 | 3.30 | 2.82 | 2.83 | 149,378 | |
05/30/2025 | 3.27 | 3.34 | 2.75 | 3.00 | 247,843 | |
| 05/29/2025 | 3.60 | 3.64 | 3.30 | 3.40 | 214,096 | |
05/28/2025 | 3.60 | 3.87 | 3.57 | 3.59 | 230,149 | |
05/27/2025 | 3.53 | 3.89 | 3.51 | 3.62 | 377,737 | |
05/23/2025 | 3.61 | 3.88 | 3.29 | 3.53 | 444,145 | |
05/22/2025 | 3.66 | 3.90 | 3.64 | 3.71 | 256,745 | |
05/21/2025 | 4.12 | 4.12 | 3.60 | 3.80 | 315,918 | |
05/20/2025 | 3.60 | 4.06 | 3.57 | 3.98 | 703,577 | |
05/19/2025 | 3.35 | 3.90 | 3.35 | 3.57 | 598,527 | |
05/16/2025 | 4.18 | 4.18 | 3.21 | 3.35 | 3,148,954 | |
05/15/2025 | 3.50 | 3.50 | 3.00 | 3.00 | 568,146 | |
| 05/14/2025 | 4.50 | 5.20 | 4.35 | 4.72 | 1,279,664 | |
| 05/13/2025 | 4.82 | 4.93 | 4.33 | 4.45 | 556,137 | |
05/12/2025 | 5.00 | 5.00 | 4.55 | 4.75 | 690,961 | |
05/09/2025 | 4.60 | 5.06 | 4.32 | 4.89 | 567,370 | |
05/08/2025 | 5.01 | 5.60 | 4.59 | 4.90 | 973,933 | |
05/07/2025 | 4.62 | 5.45 | 4.35 | 4.53 | 3,164,368 | |
05/06/2025 | 4.15 | 4.71 | 4.05 | 4.25 | 743,409 | |
05/05/2025 | 4.66 | 5.50 | 4.25 | 4.42 | 4,764,832 | |
05/02/2025 | 4.50 | 4.73 | 3.50 | 3.65 | 677,744 | |
05/01/2025 | 5.38 | 5.38 | 4.50 | 4.66 | 698,932 | |
04/30/2025 | 4.90 | 5.48 | 4.50 | 5.24 | 1,549,334 | |
04/29/2025 | 7.60 | 7.64 | 4.25 | 5.12 | 4,986,458 | |
04/28/2025 | 3.09 | 7.38 | 2.82 | 6.70 | 37,553,480 | |
04/25/2025 | 3.01 | 3.40 | 2.20 | 2.43 | 6,818,240 | |
04/24/2025 | 1.99 | 2.23 | 1.95 | 1.95 | 665,659 | |
04/23/2025 | 3.33 | 3.87 | 2.63 | 2.90 | 14,677,405 | |
04/22/2025 | 1.73 | 1.73 | 1.38 | 1.50 | 733,974 |
About AGM Group Stock history
AGM Group investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for AGM is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in AGM Group Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing AGM Group stock prices may prove useful in developing a viable investing in AGM Group
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 557.9 K | 530 K | |
| Net Income Applicable To Common Shares | 3.2 M | 3.3 M |
AGM Group Stock Technical Analysis
AGM Group technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Premium Stories Now
Premium StoriesFollow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope |
| All Next | Launch Module |
AGM Group Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for AGM Group's price direction in advance. Along with the technical and fundamental analysis of AGM Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of AGM to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1123 | |||
| Jensen Alpha | 2.64 | |||
| Total Risk Alpha | (0.82) | |||
| Sortino Ratio | 0.2314 | |||
| Treynor Ratio | 1.27 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for AGM Stock analysis
When running AGM Group's price analysis, check to measure AGM Group's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy AGM Group is operating at the current time. Most of AGM Group's value examination focuses on studying past and present price action to predict the probability of AGM Group's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move AGM Group's price. Additionally, you may evaluate how the addition of AGM Group to your portfolios can decrease your overall portfolio volatility.
| Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets | |
| Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments | |
| Fundamental Analysis View fundamental data based on most recent published financial statements |