Aim Immunotech Stock Price History
| AIM Stock | USD 8.65 0.20 2.26% |
Below is the normalized historical share price chart for AIM ImmunoTech extending back to July 15, 1996. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of AIM ImmunoTech stands at 8.65, as last reported on the 19th of July, with the highest price reaching 9.00 and the lowest price hitting 8.23 during the day.
If you're considering investing in AIM Stock, it is important to understand the factors that can impact its price. AIM ImmunoTech is dangerous given 3 months investment horizon. AIM ImmunoTech secures Sharpe Ratio (or Efficiency) of 0.17, which signifies that the company had a 0.17 % return per unit of return volatility over the last 3 months. We were able to collect and analyze data for thirty different technical indicators, which can help you to evaluate if expected returns of 2.19% are justified by taking the suggested risk. Use AIM ImmunoTech Semi Deviation of 5.4, risk adjusted performance of 0.1728, and Mean Deviation of 7.28 to evaluate company specific risk that cannot be diversified away. At this time, AIM ImmunoTech's Common Stock Shares Outstanding is very stable compared to the past year. As of the 19th of July 2025, Common Stock is likely to grow to about 88.8 K, while Liabilities And Stockholders Equity is likely to drop about 8.2 M. . At this time, AIM ImmunoTech's Price To Sales Ratio is very stable compared to the past year. As of the 19th of July 2025, Price Sales Ratio is likely to grow to 123.13, while Price Earnings Ratio is likely to drop (0.67). AIM Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 12th of July 1996 | 200 Day MA 15.745 | 50 Day MA 8.7 | Beta 0.322 |
Sharpe Ratio = 0.1719
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | AIM | |||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 12.72 actual daily | 96 96% of assets are less volatile |
Expected Return
| 2.19 actual daily | 44 56% of assets have higher returns |
Risk-Adjusted Return
| 0.17 actual daily | 13 87% of assets perform better |
Based on monthly moving average AIM ImmunoTech is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of AIM ImmunoTech by adding it to a well-diversified portfolio.
Price Book 2.7248 | Enterprise Value Ebitda 0.4928 | Price Sales 48.416 | Shares Float 645.3 K | Wall Street Target Price 150 |
AIM ImmunoTech Stock Price History Chart
There are several ways to analyze AIM Stock price data. The simplest method is using a basic AIM candlestick price chart, which shows AIM ImmunoTech price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | May 7, 2025 | 10.85 |
| Lowest Price | April 22, 2025 | 3.6 |
AIM ImmunoTech July 19, 2025 Stock Price Synopsis
Various analyses of AIM ImmunoTech's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell AIM Stock. It can be used to describe the percentage change in the price of AIM ImmunoTech from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of AIM Stock.| AIM ImmunoTech Price Action Indicator | (0.06) | |
| AIM ImmunoTech Price Rate Of Daily Change | 0.98 | |
| AIM ImmunoTech Price Daily Balance Of Power | (0.26) |
AIM ImmunoTech July 19, 2025 Stock Price Analysis
AIM Stock Price History Data
The price series of AIM ImmunoTech for the period between Sun, Apr 20, 2025 and Sat, Jul 19, 2025 has a statistical range of 7.84 with a coefficient of variation of 24.06. The prices are distributed with arithmetic mean of 7.91. The median price for the last 90 days is 8.5. The company had 1:100 stock split on 12th of June 2025. AIM ImmunoTech issued dividends on 2019-06-11.| Open | High | Low | Close | Volume | ||
07/19/2025 | 8.80 | 9.00 | 8.23 | 8.65 | ||
07/17/2025 | 8.80 | 9.00 | 8.23 | 8.65 | 6,493 | |
| 07/16/2025 | 8.80 | 9.10 | 8.30 | 8.85 | 13,371 | |
07/15/2025 | 8.95 | 9.39 | 8.79 | 8.79 | 8,651 | |
07/14/2025 | 9.25 | 9.66 | 9.10 | 9.15 | 3,465 | |
| 07/11/2025 | 8.87 | 9.47 | 8.87 | 9.09 | 13,697 | |
07/10/2025 | 9.50 | 9.50 | 9.19 | 9.36 | 5,960 | |
| 07/09/2025 | 9.58 | 9.59 | 8.88 | 9.27 | 4,504 | |
07/08/2025 | 9.18 | 9.39 | 8.86 | 9.10 | 2,453 | |
07/07/2025 | 8.85 | 9.17 | 8.85 | 8.85 | 1,831 | |
07/03/2025 | 9.06 | 9.51 | 8.85 | 8.85 | 3,647 | |
| 07/02/2025 | 8.84 | 9.34 | 8.84 | 9.17 | 1,789 | |
| 07/01/2025 | 9.09 | 9.13 | 8.61 | 9.00 | 2,626 | |
06/30/2025 | 8.88 | 9.25 | 8.65 | 8.65 | 9,761 | |
| 06/27/2025 | 9.25 | 9.55 | 8.85 | 8.90 | 6,087 | |
06/26/2025 | 8.80 | 9.77 | 8.66 | 9.57 | 12,354 | |
06/25/2025 | 9.02 | 9.50 | 8.82 | 9.00 | 6,472 | |
06/24/2025 | 9.53 | 9.55 | 9.00 | 9.30 | 10,343 | |
06/23/2025 | 9.59 | 10.38 | 9.50 | 9.50 | 12,460 | |
| 06/20/2025 | 9.13 | 10.38 | 8.50 | 9.21 | 87,170 | |
06/18/2025 | 10.40 | 10.40 | 8.20 | 8.30 | 24,113 | |
06/17/2025 | 8.50 | 14.93 | 8.00 | 10.15 | 97,547 | |
06/16/2025 | 7.70 | 9.80 | 7.70 | 9.50 | 5,248 | |
| 06/13/2025 | 8.60 | 9.00 | 5.80 | 6.70 | 7,639 | |
| 06/12/2025 | 7.20 | 8.85 | 7.20 | 8.38 | 9,845 | |
| 06/11/2025 | 7.30 | 7.87 | 7.11 | 7.11 | 473.00 | |
06/10/2025 | 6.40 | 7.70 | 6.40 | 7.25 | 526.00 | |
06/09/2025 | 7.00 | 7.70 | 6.32 | 7.10 | 701.00 | |
06/06/2025 | 7.10 | 8.00 | 7.10 | 7.41 | 313.00 | |
06/05/2025 | 8.59 | 8.59 | 7.10 | 7.11 | 539.00 | |
06/04/2025 | 8.00 | 8.05 | 7.50 | 7.51 | 264.00 | |
06/03/2025 | 7.00 | 8.44 | 7.00 | 7.96 | 1,240 | |
06/02/2025 | 7.99 | 8.19 | 7.05 | 7.33 | 736.00 | |
05/30/2025 | 8.00 | 8.20 | 7.50 | 7.70 | 162.00 | |
05/29/2025 | 7.90 | 8.20 | 7.80 | 7.80 | 1,049 | |
05/28/2025 | 8.00 | 9.00 | 7.85 | 8.42 | 172.00 | |
05/27/2025 | 7.90 | 9.00 | 7.84 | 8.42 | 320.00 | |
05/23/2025 | 8.50 | 9.00 | 7.90 | 8.49 | 434.00 | |
05/22/2025 | 8.50 | 9.14 | 8.01 | 8.50 | 566.00 | |
05/21/2025 | 8.50 | 9.48 | 8.10 | 8.50 | 1,150 | |
05/20/2025 | 8.50 | 8.74 | 8.50 | 8.50 | 152.00 | |
05/19/2025 | 8.00 | 8.74 | 7.83 | 8.69 | 688.00 | |
05/16/2025 | 8.69 | 8.99 | 8.00 | 8.13 | 1,036 | |
05/15/2025 | 8.50 | 9.50 | 8.10 | 8.80 | 947.00 | |
05/14/2025 | 8.99 | 9.50 | 8.67 | 8.75 | 1,374 | |
05/13/2025 | 9.00 | 9.99 | 8.67 | 9.10 | 1,008 | |
05/12/2025 | 10.42 | 10.42 | 9.01 | 9.76 | 1,896 | |
05/09/2025 | 9.27 | 10.99 | 9.00 | 9.72 | 1,384 | |
05/08/2025 | 11.00 | 11.00 | 9.27 | 9.86 | 686.00 | |
05/07/2025 | 8.04 | 11.50 | 8.03 | 10.85 | 1,458 | |
| 05/06/2025 | 8.03 | 9.80 | 8.03 | 9.80 | 2,566 | |
05/05/2025 | 7.50 | 9.30 | 7.30 | 9.30 | 970.00 | |
05/02/2025 | 7.30 | 8.50 | 7.30 | 8.50 | 4,248 | |
05/01/2025 | 7.10 | 7.99 | 7.10 | 7.88 | 738.00 | |
04/30/2025 | 7.25 | 8.00 | 7.10 | 7.45 | 1,261 | |
04/29/2025 | 6.30 | 7.95 | 6.20 | 7.95 | 3,758 | |
04/28/2025 | 7.48 | 7.55 | 6.00 | 6.20 | 2,225 | |
04/25/2025 | 7.49 | 8.66 | 5.11 | 6.82 | 16,274 | |
04/24/2025 | 3.50 | 7.20 | 3.50 | 6.80 | 11,023 | |
04/23/2025 | 3.97 | 4.01 | 3.05 | 3.97 | 4,410 | |
04/22/2025 | 3.01 | 3.70 | 3.01 | 3.60 | 3,540 |
About AIM ImmunoTech Stock history
AIM ImmunoTech investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for AIM is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in AIM ImmunoTech will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing AIM ImmunoTech stock prices may prove useful in developing a viable investing in AIM ImmunoTech
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 56 M | 58.8 M |
AIM ImmunoTech Stock Technical Analysis
AIM ImmunoTech technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Sign In To Macroaxis Now
Sign In To MacroaxisSign in to explore Macroaxis' wealth optimization platform and fintech modules |
| All Next | Launch Module |
AIM ImmunoTech Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for AIM ImmunoTech's price direction in advance. Along with the technical and fundamental analysis of AIM Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of AIM to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1728 | |||
| Jensen Alpha | 2.41 | |||
| Total Risk Alpha | 0.4277 | |||
| Sortino Ratio | 0.298 | |||
| Treynor Ratio | (1.20) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in AIM ImmunoTech. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in gross domestic product. To learn how to invest in AIM Stock, please use our How to Invest in AIM ImmunoTech guide.You can also try the Fundamental Analysis module to view fundamental data based on most recent published financial statements.
Is Biotechnology space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of AIM ImmunoTech. If investors know AIM will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about AIM ImmunoTech listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Earnings Share (24.00) | Revenue Per Share | Quarterly Revenue Growth (0.60) | Return On Assets | Return On Equity |
The market value of AIM ImmunoTech is measured differently than its book value, which is the value of AIM that is recorded on the company's balance sheet. Investors also form their own opinion of AIM ImmunoTech's value that differs from its market value or its book value, called intrinsic value, which is AIM ImmunoTech's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because AIM ImmunoTech's market value can be influenced by many factors that don't directly affect AIM ImmunoTech's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between AIM ImmunoTech's value and its price as these two are different measures arrived at by different means. Investors typically determine if AIM ImmunoTech is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, AIM ImmunoTech's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.