Aldel Financial Ii Stock Price History

ALDFW Stock   0.40  0.02  4.76%   
If you're considering investing in Aldel Stock, it is important to understand the factors that can impact its price. As of today, the current price of Aldel Financial stands at 0.40, as last reported on the 19th of July, with the highest price reaching 0.40 and the lowest price hitting 0.40 during the day. Aldel Financial is out of control given 3 months investment horizon. Aldel Financial II secures Sharpe Ratio (or Efficiency) of 0.12, which signifies that the company had a 0.12 % return per unit of standard deviation over the last 3 months. We were able to analyze and collect data for twenty-eight different technical indicators, which can help you to evaluate if expected returns of 1.57% are justified by taking the suggested risk. Use Aldel Financial risk adjusted performance of 0.1079, and Mean Deviation of 8.29 to evaluate company specific risk that cannot be diversified away.
Aldel Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1172

Best PortfolioBest Equity
Good Returns
Average ReturnsALDFW
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 13.37
  actual daily
96
96% of assets are less volatile

Expected Return

 1.57
  actual daily
31
69% of assets have higher returns

Risk-Adjusted Return

 0.12
  actual daily
9
91% of assets perform better
Based on monthly moving average Aldel Financial is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Aldel Financial by adding it to a well-diversified portfolio.
Book Value
0.044
Shares Short Prior Month
7.6 K
Shares Short
5.8 K

Aldel Financial Stock Price History Chart

There are several ways to analyze Aldel Stock price data. The simplest method is using a basic Aldel candlestick price chart, which shows Aldel Financial price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJune 5, 20250.59
Lowest PriceApril 7, 20250.25

Aldel Financial July 19, 2025 Stock Price Synopsis

Various analyses of Aldel Financial's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Aldel Stock. It can be used to describe the percentage change in the price of Aldel Financial from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Aldel Stock.
Aldel Financial Price Action Indicator(0.01)
Aldel Financial Price Rate Of Daily Change 0.95 

Aldel Financial July 19, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Aldel Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Aldel Financial intraday prices and daily technical indicators to check the level of noise trading in Aldel Stock and then apply it to test your longer-term investment strategies against Aldel.

Aldel Stock Price History Data

The price series of Aldel Financial for the period between Sun, Apr 20, 2025 and Sat, Jul 19, 2025 has a statistical range of 0.34 with a coefficient of variation of 23.85. The prices are distributed with arithmetic mean of 0.39. The median price for the last 90 days is 0.4.
OpenHighLowCloseVolume
07/19/2025
 0.40  0.40  0.40  0.40 
07/17/2025
 0.40  0.40  0.40  0.40  1.00 
07/16/2025
 0.40  0.42  0.40  0.40  26,529 
07/15/2025 0.40  0.40  0.40  0.40  99.00 
07/14/2025
 0.39  0.40  0.37  0.40  99.00 
07/11/2025
 0.42  0.42  0.42  0.42  1,122 
07/10/2025
 0.42  0.42  0.42  0.42  2,955 
07/09/2025
 0.42  0.42  0.42  0.42  10,398 
07/08/2025
 0.42  0.42  0.42  0.42  13.00 
07/07/2025
 0.42  0.46  0.42  0.42  1,155 
07/03/2025
 0.49  0.50  0.43  0.50  299,197 
07/02/2025
 0.52  0.53  0.46  0.46  9,478 
07/01/2025
 0.44  0.47  0.44  0.47  355.00 
06/30/2025
 0.42  0.53  0.42  0.52  422.00 
06/27/2025
 0.46  0.46  0.46  0.46  59.00 
06/26/2025
 0.55  0.55  0.46  0.46  59.00 
06/25/2025
 0.46  0.46  0.46  0.46  2.00 
06/24/2025
 0.46  0.46  0.46  0.46  2.00 
06/23/2025
 0.46  0.46  0.46  0.46  323.00 
06/18/2025
 0.39  0.46  0.37  0.46  6,854 
06/17/2025
 0.41  0.44  0.40  0.44  2,193 
06/16/2025
 0.45  0.48  0.45  0.45  191,352 
06/13/2025
 0.49  0.50  0.49  0.50  9,284 
06/11/2025
 0.49  0.60  0.45  0.53  1.00 
06/10/2025
 0.65  0.65  0.46  0.50  22,477 
06/09/2025
 0.45  0.45  0.39  0.45  8,351 
06/06/2025
 0.59  0.59  0.59  0.59  353.00 
06/05/2025
 0.59  0.59  0.59  0.59  1,906 
06/04/2025
 0.44  0.44  0.38  0.38  1,008 
06/03/2025
 0.52  0.52  0.37  0.47  82,469 
06/02/2025
 0.40  0.40  0.40  0.40  83,601 
05/30/2025
 0.38  0.38  0.38  0.38  4.00 
05/29/2025
 0.38  0.38  0.38  0.38  4.00 
05/28/2025
 0.39  0.39  0.39  0.39  104.00 
05/23/2025
 0.59  0.59  0.55  0.55  3,226 
05/22/2025
 0.52  0.52  0.52  0.52  48.00 
05/21/2025
 0.53  0.53  0.40  0.52  1,779 
05/20/2025
 0.53  0.53  0.40  0.40  113,037 
05/19/2025
 0.40  0.40  0.35  0.35  5,469 
05/16/2025
 0.37  0.40  0.35  0.37  94,752 
05/14/2025
 0.32  0.37  0.32  0.37  1.00 
05/13/2025
 0.30  0.37  0.30  0.37  11,884 
05/12/2025
 0.39  0.40  0.38  0.40  20,469 
05/09/2025
 0.32  0.32  0.32  0.32  10,055 
05/08/2025
 0.31  0.40  0.31  0.32  39,426 
05/07/2025
 0.25  0.25  0.25  0.25  100.00 
05/06/2025
 0.29  0.29  0.29  0.29  429.00 
05/02/2025
 0.25  0.29  0.25  0.29  2,248 
04/30/2025
 0.28  0.29  0.25  0.25  1.00 
04/28/2025
 0.25  0.25  0.25  0.25  1.00 
04/24/2025
 0.25  0.25  0.25  0.25  426.00 
04/21/2025
 0.27  0.27  0.27  0.27  3.00 
04/17/2025
 0.27  0.27  0.27  0.27  1,501 
04/16/2025
 0.27  0.27  0.25  0.25  6,682 
04/14/2025
 0.28  0.34  0.27  0.27  249,321 
04/09/2025
 0.25  0.25  0.25  0.25  443.00 
04/07/2025
 0.25  0.32  0.25  0.25  2,204 
04/04/2025
 0.28  0.28  0.28  0.28  144.00 
04/03/2025
 0.34  0.34  0.34  0.34  749.00 
04/02/2025
 0.30  0.31  0.30  0.31  741.00 
04/01/2025
 0.30  0.33  0.30  0.30  1,554 

About Aldel Financial Stock history

Aldel Financial investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Aldel is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Aldel Financial II will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Aldel Financial stock prices may prove useful in developing a viable investing in Aldel Financial

Aldel Financial Stock Technical Analysis

Aldel Financial technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Aldel Financial technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Aldel Financial trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Watchlist Optimization Now

   

Watchlist Optimization

Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
All  Next Launch Module

Aldel Financial Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Aldel Financial's price direction in advance. Along with the technical and fundamental analysis of Aldel Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Aldel to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Aldel Stock Analysis

When running Aldel Financial's price analysis, check to measure Aldel Financial's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Aldel Financial is operating at the current time. Most of Aldel Financial's value examination focuses on studying past and present price action to predict the probability of Aldel Financial's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Aldel Financial's price. Additionally, you may evaluate how the addition of Aldel Financial to your portfolios can decrease your overall portfolio volatility.