Aldel Financial Ii Stock Price History
ALDFW Stock | 0.40 0.02 4.76% |
If you're considering investing in Aldel Stock, it is important to understand the factors that can impact its price. As of today, the current price of Aldel Financial stands at 0.40, as last reported on the 19th of July, with the highest price reaching 0.40 and the lowest price hitting 0.40 during the day. Aldel Financial is out of control given 3 months investment horizon. Aldel Financial II secures Sharpe Ratio (or Efficiency) of 0.12, which signifies that the company had a 0.12 % return per unit of standard deviation over the last 3 months. We were able to analyze and collect data for twenty-eight different technical indicators, which can help you to evaluate if expected returns of 1.57% are justified by taking the suggested risk. Use Aldel Financial risk adjusted performance of 0.1079, and Mean Deviation of 8.29 to evaluate company specific risk that cannot be diversified away. Aldel Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Sharpe Ratio = 0.1172
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ALDFW | |||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
13.37 actual daily | 96 96% of assets are less volatile |
Expected Return
1.57 actual daily | 31 69% of assets have higher returns |
Risk-Adjusted Return
0.12 actual daily | 9 91% of assets perform better |
Based on monthly moving average Aldel Financial is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Aldel Financial by adding it to a well-diversified portfolio.
Book Value 0.044 | Shares Short Prior Month 7.6 K | Shares Short 5.8 K |
Aldel Financial Stock Price History Chart
There are several ways to analyze Aldel Stock price data. The simplest method is using a basic Aldel candlestick price chart, which shows Aldel Financial price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | June 5, 2025 | 0.59 |
Lowest Price | April 7, 2025 | 0.25 |
Aldel Financial July 19, 2025 Stock Price Synopsis
Various analyses of Aldel Financial's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Aldel Stock. It can be used to describe the percentage change in the price of Aldel Financial from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Aldel Stock.Aldel Financial Price Action Indicator | (0.01) | |
Aldel Financial Price Rate Of Daily Change | 0.95 |
Aldel Financial July 19, 2025 Stock Price Analysis
Aldel Stock Price History Data
The price series of Aldel Financial for the period between Sun, Apr 20, 2025 and Sat, Jul 19, 2025 has a statistical range of 0.34 with a coefficient of variation of 23.85. The prices are distributed with arithmetic mean of 0.39. The median price for the last 90 days is 0.4.Open | High | Low | Close | Volume | ||
07/19/2025 | 0.40 | 0.40 | 0.40 | 0.40 | ||
07/17/2025 | 0.40 | 0.40 | 0.40 | 0.40 | 1.00 | |
07/16/2025 | 0.40 | 0.42 | 0.40 | 0.40 | 26,529 | |
07/15/2025 | 0.40 | 0.40 | 0.40 | 0.40 | 99.00 | |
07/14/2025 | 0.39 | 0.40 | 0.37 | 0.40 | 99.00 | |
07/11/2025 | 0.42 | 0.42 | 0.42 | 0.42 | 1,122 | |
07/10/2025 | 0.42 | 0.42 | 0.42 | 0.42 | 2,955 | |
07/09/2025 | 0.42 | 0.42 | 0.42 | 0.42 | 10,398 | |
07/08/2025 | 0.42 | 0.42 | 0.42 | 0.42 | 13.00 | |
07/07/2025 | 0.42 | 0.46 | 0.42 | 0.42 | 1,155 | |
07/03/2025 | 0.49 | 0.50 | 0.43 | 0.50 | 299,197 | |
07/02/2025 | 0.52 | 0.53 | 0.46 | 0.46 | 9,478 | |
07/01/2025 | 0.44 | 0.47 | 0.44 | 0.47 | 355.00 | |
06/30/2025 | 0.42 | 0.53 | 0.42 | 0.52 | 422.00 | |
06/27/2025 | 0.46 | 0.46 | 0.46 | 0.46 | 59.00 | |
06/26/2025 | 0.55 | 0.55 | 0.46 | 0.46 | 59.00 | |
06/25/2025 | 0.46 | 0.46 | 0.46 | 0.46 | 2.00 | |
06/24/2025 | 0.46 | 0.46 | 0.46 | 0.46 | 2.00 | |
06/23/2025 | 0.46 | 0.46 | 0.46 | 0.46 | 323.00 | |
06/18/2025 | 0.39 | 0.46 | 0.37 | 0.46 | 6,854 | |
06/17/2025 | 0.41 | 0.44 | 0.40 | 0.44 | 2,193 | |
06/16/2025 | 0.45 | 0.48 | 0.45 | 0.45 | 191,352 | |
06/13/2025 | 0.49 | 0.50 | 0.49 | 0.50 | 9,284 | |
06/11/2025 | 0.49 | 0.60 | 0.45 | 0.53 | 1.00 | |
06/10/2025 | 0.65 | 0.65 | 0.46 | 0.50 | 22,477 | |
06/09/2025 | 0.45 | 0.45 | 0.39 | 0.45 | 8,351 | |
06/06/2025 | 0.59 | 0.59 | 0.59 | 0.59 | 353.00 | |
06/05/2025 | 0.59 | 0.59 | 0.59 | 0.59 | 1,906 | |
06/04/2025 | 0.44 | 0.44 | 0.38 | 0.38 | 1,008 | |
06/03/2025 | 0.52 | 0.52 | 0.37 | 0.47 | 82,469 | |
06/02/2025 | 0.40 | 0.40 | 0.40 | 0.40 | 83,601 | |
05/30/2025 | 0.38 | 0.38 | 0.38 | 0.38 | 4.00 | |
05/29/2025 | 0.38 | 0.38 | 0.38 | 0.38 | 4.00 | |
05/28/2025 | 0.39 | 0.39 | 0.39 | 0.39 | 104.00 | |
05/23/2025 | 0.59 | 0.59 | 0.55 | 0.55 | 3,226 | |
05/22/2025 | 0.52 | 0.52 | 0.52 | 0.52 | 48.00 | |
05/21/2025 | 0.53 | 0.53 | 0.40 | 0.52 | 1,779 | |
05/20/2025 | 0.53 | 0.53 | 0.40 | 0.40 | 113,037 | |
05/19/2025 | 0.40 | 0.40 | 0.35 | 0.35 | 5,469 | |
05/16/2025 | 0.37 | 0.40 | 0.35 | 0.37 | 94,752 | |
05/14/2025 | 0.32 | 0.37 | 0.32 | 0.37 | 1.00 | |
05/13/2025 | 0.30 | 0.37 | 0.30 | 0.37 | 11,884 | |
05/12/2025 | 0.39 | 0.40 | 0.38 | 0.40 | 20,469 | |
05/09/2025 | 0.32 | 0.32 | 0.32 | 0.32 | 10,055 | |
05/08/2025 | 0.31 | 0.40 | 0.31 | 0.32 | 39,426 | |
05/07/2025 | 0.25 | 0.25 | 0.25 | 0.25 | 100.00 | |
05/06/2025 | 0.29 | 0.29 | 0.29 | 0.29 | 429.00 | |
05/02/2025 | 0.25 | 0.29 | 0.25 | 0.29 | 2,248 | |
04/30/2025 | 0.28 | 0.29 | 0.25 | 0.25 | 1.00 | |
04/28/2025 | 0.25 | 0.25 | 0.25 | 0.25 | 1.00 | |
04/24/2025 | 0.25 | 0.25 | 0.25 | 0.25 | 426.00 | |
04/21/2025 | 0.27 | 0.27 | 0.27 | 0.27 | 3.00 | |
04/17/2025 | 0.27 | 0.27 | 0.27 | 0.27 | 1,501 | |
04/16/2025 | 0.27 | 0.27 | 0.25 | 0.25 | 6,682 | |
04/14/2025 | 0.28 | 0.34 | 0.27 | 0.27 | 249,321 | |
04/09/2025 | 0.25 | 0.25 | 0.25 | 0.25 | 443.00 | |
04/07/2025 | 0.25 | 0.32 | 0.25 | 0.25 | 2,204 | |
04/04/2025 | 0.28 | 0.28 | 0.28 | 0.28 | 144.00 | |
04/03/2025 | 0.34 | 0.34 | 0.34 | 0.34 | 749.00 | |
04/02/2025 | 0.30 | 0.31 | 0.30 | 0.31 | 741.00 | |
04/01/2025 | 0.30 | 0.33 | 0.30 | 0.30 | 1,554 |
About Aldel Financial Stock history
Aldel Financial investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Aldel is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Aldel Financial II will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Aldel Financial stock prices may prove useful in developing a viable investing in Aldel Financial
Aldel Financial Stock Technical Analysis
Aldel Financial technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Watchlist Optimization Now
Watchlist OptimizationOptimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm |
All Next | Launch Module |
Aldel Financial Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Aldel Financial's price direction in advance. Along with the technical and fundamental analysis of Aldel Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Aldel to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1079 | |||
Jensen Alpha | 1.15 | |||
Total Risk Alpha | (0.45) | |||
Sortino Ratio | 0.0882 | |||
Treynor Ratio | 0.9315 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Aldel Stock Analysis
When running Aldel Financial's price analysis, check to measure Aldel Financial's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Aldel Financial is operating at the current time. Most of Aldel Financial's value examination focuses on studying past and present price action to predict the probability of Aldel Financial's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Aldel Financial's price. Additionally, you may evaluate how the addition of Aldel Financial to your portfolios can decrease your overall portfolio volatility.