Alpha Technology Group Stock Price History
ATGL Stock | 22.68 0.18 0.80% |
If you're considering investing in Alpha Stock, it is important to understand the factors that can impact its price. As of today, the current price of Alpha Technology stands at 22.68, as last reported on the 20th of July, with the highest price reaching 22.68 and the lowest price hitting 22.68 during the day. Alpha Technology secures Sharpe Ratio (or Efficiency) of -0.0295, which signifies that the company had a -0.0295 % return per unit of risk over the last 3 months. Alpha Technology Group exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Alpha Technology's Risk Adjusted Performance of (0.07), mean deviation of 3.32, and Standard Deviation of 4.41 to double-check the risk estimate we provide. At this time, Alpha Technology's Total Stockholder Equity is quite stable compared to the past year. Liabilities And Stockholders Equity is expected to rise to about 72.2 M this year, although the value of Common Stock Shares Outstanding will most likely fall to about 11.7 M. . At this time, Alpha Technology's Price Fair Value is quite stable compared to the past year. Alpha Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Sharpe Ratio = -0.0295
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | ATGL |
Estimated Market Risk
4.3 actual daily | 38 62% of assets are more volatile |
Expected Return
-0.13 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.03 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Alpha Technology is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Alpha Technology by adding Alpha Technology to a well-diversified portfolio.
Price Book 56.7702 | Enterprise Value Ebitda (8.32) | Price Sales 30.2268 | Shares Float 2.7 M | Shares Short 30.7 K |
Alpha Technology Stock Price History Chart
There are several ways to analyze Alpha Stock price data. The simplest method is using a basic Alpha candlestick price chart, which shows Alpha Technology price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | April 24, 2025 | 28.8 |
Lowest Price | June 30, 2025 | 20.15 |
Alpha Technology July 20, 2025 Stock Price Synopsis
Various analyses of Alpha Technology's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Alpha Stock. It can be used to describe the percentage change in the price of Alpha Technology from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Alpha Stock.Alpha Technology Price Rate Of Daily Change | 1.01 | |
Alpha Technology Price Action Indicator | 0.09 |
Alpha Technology July 20, 2025 Stock Price Analysis
Alpha Stock Price History Data
The price series of Alpha Technology for the period between Mon, Apr 21, 2025 and Sun, Jul 20, 2025 has a statistical range of 11.02 with a coefficient of variation of 9.72. The prices are distributed with arithmetic mean of 25.2. The median price for the last 90 days is 25.85.Open | High | Low | Close | Volume | ||
07/20/2025 | 22.68 | 22.68 | 22.68 | 22.68 | ||
07/18/2025 | 22.68 | 22.68 | 22.68 | 22.68 | 754.00 | |
07/17/2025 | 22.02 | 22.68 | 22.02 | 22.68 | 4,622 | |
07/16/2025 | 21.88 | 22.50 | 21.51 | 22.50 | 4,992 | |
07/15/2025 | 21.53 | 23.90 | 21.53 | 23.53 | 1,667 | |
07/14/2025 | 23.20 | 23.20 | 21.99 | 22.00 | 4,660 | |
07/11/2025 | 23.90 | 23.90 | 23.90 | 23.90 | 3,056 | |
07/10/2025 | 22.39 | 23.90 | 22.39 | 23.90 | 3,074 | |
07/09/2025 | 20.39 | 22.16 | 20.39 | 22.16 | 5,844 | |
07/08/2025 | 22.25 | 22.25 | 20.64 | 20.69 | 3,823 | |
07/07/2025 | 21.90 | 21.90 | 21.90 | 21.90 | 4,739 | |
07/03/2025 | 22.22 | 22.22 | 22.22 | 22.22 | 3,793 | |
07/02/2025 | 21.00 | 21.40 | 20.18 | 20.49 | 5,002 | |
07/01/2025 | 20.60 | 20.60 | 20.60 | 20.60 | 2,798 | |
06/30/2025 | 20.15 | 20.15 | 20.15 | 20.15 | 2,372 | |
06/27/2025 | 20.20 | 21.00 | 20.20 | 21.00 | 5,880 | |
06/26/2025 | 20.21 | 21.01 | 20.21 | 20.81 | 2,636 | |
06/25/2025 | 21.14 | 21.14 | 20.98 | 21.00 | 4,522 | |
06/24/2025 | 24.04 | 24.04 | 23.99 | 23.99 | 3,627 | |
06/23/2025 | 24.00 | 25.10 | 24.00 | 25.10 | 1,692 | |
06/20/2025 | 24.56 | 24.75 | 24.00 | 24.00 | 1,391 | |
06/18/2025 | 25.00 | 25.00 | 25.00 | 25.00 | 1,863 | |
06/17/2025 | 25.00 | 25.21 | 25.00 | 25.21 | 1,973 | |
06/16/2025 | 24.88 | 25.75 | 24.88 | 25.75 | 3,484 | |
06/13/2025 | 25.85 | 25.85 | 25.85 | 25.85 | 1,519 | |
06/12/2025 | 25.85 | 25.85 | 25.85 | 25.85 | 1,521 | |
06/11/2025 | 25.22 | 25.22 | 25.22 | 25.22 | 2,278 | |
06/10/2025 | 25.41 | 25.41 | 25.41 | 25.41 | 3,866 | |
06/09/2025 | 24.75 | 25.41 | 24.75 | 25.41 | 1,358 | |
06/06/2025 | 26.00 | 26.00 | 24.72 | 24.72 | 4,874 | |
06/05/2025 | 26.50 | 26.50 | 25.96 | 25.96 | 2,430 | |
06/04/2025 | 26.35 | 26.76 | 24.70 | 26.76 | 5,270 | |
06/03/2025 | 27.05 | 27.05 | 26.94 | 26.94 | 7,351 | |
06/02/2025 | 26.77 | 26.98 | 26.70 | 26.90 | 4,128 | |
05/30/2025 | 25.80 | 27.77 | 25.80 | 26.30 | 2,733 | |
05/29/2025 | 26.00 | 26.80 | 26.00 | 26.80 | 3,537 | |
05/28/2025 | 26.58 | 26.75 | 26.58 | 26.75 | 1,501 | |
05/27/2025 | 26.52 | 27.40 | 26.00 | 27.40 | 3,553 | |
05/23/2025 | 27.09 | 28.00 | 26.78 | 26.78 | 4,974 | |
05/22/2025 | 26.10 | 26.36 | 26.00 | 26.31 | 5,721 | |
05/21/2025 | 27.90 | 27.90 | 26.00 | 26.39 | 6,021 | |
05/20/2025 | 26.00 | 28.50 | 26.00 | 27.91 | 7,189 | |
05/19/2025 | 24.88 | 27.04 | 24.88 | 26.50 | 6,778 | |
05/16/2025 | 27.48 | 27.48 | 25.73 | 25.95 | 7,388 | |
05/15/2025 | 25.00 | 26.33 | 25.00 | 25.99 | 10,110 | |
05/14/2025 | 24.74 | 25.50 | 23.00 | 24.58 | 10,811 | |
05/13/2025 | 23.50 | 26.00 | 22.02 | 24.52 | 20,954 | |
05/12/2025 | 26.01 | 26.01 | 23.20 | 23.36 | 59,224 | |
05/09/2025 | 25.00 | 25.00 | 23.60 | 24.30 | 6,959 | |
05/08/2025 | 25.23 | 26.63 | 25.00 | 26.63 | 17,432 | |
05/07/2025 | 26.12 | 26.12 | 25.51 | 25.51 | 5,354 | |
05/06/2025 | 26.15 | 26.19 | 26.14 | 26.19 | 3,259 | |
05/05/2025 | 25.57 | 25.57 | 25.57 | 25.57 | 964.00 | |
05/02/2025 | 26.50 | 26.78 | 26.06 | 26.19 | 2,819 | |
05/01/2025 | 26.50 | 26.61 | 26.01 | 26.01 | 13,220 | |
04/30/2025 | 27.13 | 27.13 | 26.01 | 26.01 | 7,672 | |
04/29/2025 | 28.50 | 28.50 | 28.50 | 28.50 | 10,753 | |
04/28/2025 | 26.19 | 28.50 | 26.19 | 28.50 | 4,492 | |
04/25/2025 | 29.43 | 29.43 | 26.52 | 26.52 | 7,188 | |
04/24/2025 | 28.09 | 31.20 | 28.08 | 28.80 | 6,218 | |
04/23/2025 | 27.90 | 28.28 | 27.00 | 27.53 | 14,709 |
About Alpha Technology Stock history
Alpha Technology investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Alpha is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Alpha Technology will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Alpha Technology stock prices may prove useful in developing a viable investing in Alpha Technology
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 13.7 M | 11.7 M |
Alpha Technology Stock Technical Analysis
Alpha Technology technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Volatility Now
Portfolio VolatilityCheck portfolio volatility and analyze historical return density to properly model market risk |
All Next | Launch Module |
Alpha Technology Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Alpha Technology's price direction in advance. Along with the technical and fundamental analysis of Alpha Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Alpha to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.07) | |||
Jensen Alpha | (0.52) | |||
Total Risk Alpha | (1.01) | |||
Treynor Ratio | (0.41) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Alpha Technology Group. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in price. You can also try the My Watchlist Analysis module to analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like.
Is IT Consulting & Other Services space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Alpha Technology. If investors know Alpha will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Alpha Technology listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
The market value of Alpha Technology is measured differently than its book value, which is the value of Alpha that is recorded on the company's balance sheet. Investors also form their own opinion of Alpha Technology's value that differs from its market value or its book value, called intrinsic value, which is Alpha Technology's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Alpha Technology's market value can be influenced by many factors that don't directly affect Alpha Technology's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Alpha Technology's value and its price as these two are different measures arrived at by different means. Investors typically determine if Alpha Technology is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Alpha Technology's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.