Alta Global Group Stock Price History
MMA Stock | 1.02 0.09 8.11% |
If you're considering investing in Alta Stock, it is important to understand the factors that can impact its price. As of today, the current price of Alta Global stands at 1.02, as last reported on the 20th of July, with the highest price reaching 1.06 and the lowest price hitting 0.95 during the day. Alta Global appears to be abnormally volatile, given 3 months investment horizon. Alta Global Group secures Sharpe Ratio (or Efficiency) of 0.0496, which signifies that the company had a 0.0496 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Alta Global Group, which you can use to evaluate the volatility of the firm. Please makes use of Alta Global's Downside Deviation of 5.58, mean deviation of 4.15, and Risk Adjusted Performance of 0.0118 to double-check if our risk estimates are consistent with your expectations. At present, Alta Global's Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Capital Stock is expected to grow to about 56.5 M, whereas Common Stock Shares Outstanding is forecasted to decline to about 8.2 M. . As of July 20, 2025, Price To Sales Ratio is expected to decline to 52.86. In addition to that, Price Earnings Ratio is expected to decline to -5.25. Alta Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Sharpe Ratio = 0.0496
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | MMA | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
6.53 actual daily | 58 58% of assets are less volatile |
Expected Return
0.32 actual daily | 6 94% of assets have higher returns |
Risk-Adjusted Return
0.05 actual daily | 3 97% of assets perform better |
Based on monthly moving average Alta Global is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Alta Global by adding it to a well-diversified portfolio.
Price Book 8.0055 | Price Sales 20.4529 | Shares Float 10.6 M | Earnings Share (0.91) | Shares Short 69.8 K |
Alta Global Stock Price History Chart
There are several ways to analyze Alta Stock price data. The simplest method is using a basic Alta candlestick price chart, which shows Alta Global price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | July 10, 2025 | 1.35 |
Lowest Price | May 16, 2025 | 0.74 |
Alta Global July 20, 2025 Stock Price Synopsis
Various analyses of Alta Global's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Alta Stock. It can be used to describe the percentage change in the price of Alta Global from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Alta Stock.Alta Global Price Action Indicator | (0.03) | |
Alta Global Price Daily Balance Of Power | (0.82) | |
Alta Global Price Rate Of Daily Change | 0.92 |
Alta Global July 20, 2025 Stock Price Analysis
Alta Stock Price History Data
The price series of Alta Global for the period between Mon, Apr 21, 2025 and Sun, Jul 20, 2025 has a statistical range of 0.61 with a coefficient of variation of 18.35. The daily prices for the period are spread out with arithmetic mean of 1.0. The median price for the last 90 days is 1.01.Open | High | Low | Close | Volume | ||
07/20/2025 | 1.01 | 1.06 | 0.95 | 1.02 | ||
07/18/2025 | 1.01 | 1.06 | 0.95 | 1.02 | 214,400 | |
07/17/2025 | 1.08 | 1.13 | 1.02 | 1.02 | 313,490 | |
07/16/2025 | 1.23 | 1.23 | 1.11 | 1.11 | 213,300 | |
07/15/2025 | 1.28 | 1.29 | 1.22 | 1.23 | 381,100 | |
07/14/2025 | 1.35 | 1.37 | 1.17 | 1.25 | 855,400 | |
07/11/2025 | 1.51 | 1.58 | 1.31 | 1.35 | 1,873,291 | |
07/10/2025 | 1.31 | 1.38 | 1.29 | 1.35 | 4,932,600 | |
07/09/2025 | 1.25 | 1.34 | 1.21 | 1.34 | 166,777 | |
07/08/2025 | 1.19 | 1.25 | 1.16 | 1.19 | 66,600 | |
07/07/2025 | 1.26 | 1.27 | 1.19 | 1.23 | 73,482 | |
07/03/2025 | 1.32 | 1.32 | 1.22 | 1.25 | 111,015 | |
07/02/2025 | 1.19 | 1.38 | 1.18 | 1.31 | 277,706 | |
07/01/2025 | 1.13 | 1.30 | 1.12 | 1.26 | 383,800 | |
06/30/2025 | 1.19 | 1.20 | 1.04 | 1.13 | 375,456 | |
06/27/2025 | 1.45 | 1.45 | 1.10 | 1.15 | 3,897,015 | |
06/26/2025 | 1.15 | 1.20 | 1.10 | 1.11 | 178,287 | |
06/25/2025 | 1.10 | 1.14 | 1.06 | 1.14 | 23,415 | |
06/24/2025 | 1.15 | 1.19 | 1.07 | 1.15 | 31,200 | |
06/23/2025 | 1.08 | 1.19 | 1.02 | 1.15 | 115,871 | |
06/20/2025 | 1.03 | 1.07 | 1.01 | 1.03 | 41,300 | |
06/18/2025 | 0.96 | 1.07 | 0.96 | 1.02 | 105,231 | |
06/17/2025 | 1.06 | 1.08 | 1.03 | 1.05 | 104,735 | |
06/16/2025 | 1.02 | 1.04 | 0.98 | 1.01 | 22,116 | |
06/13/2025 | 1.06 | 1.09 | 1.02 | 1.09 | 23,700 | |
06/12/2025 | 1.11 | 1.16 | 1.05 | 1.10 | 37,348 | |
06/11/2025 | 1.15 | 1.24 | 1.11 | 1.14 | 32,800 | |
06/10/2025 | 1.11 | 1.14 | 1.09 | 1.14 | 11,700 | |
06/09/2025 | 1.15 | 1.16 | 1.07 | 1.07 | 12,913 | |
06/06/2025 | 1.09 | 1.20 | 1.02 | 1.10 | 90,400 | |
06/05/2025 | 1.40 | 1.44 | 1.18 | 1.20 | 142,875 | |
06/04/2025 | 1.05 | 1.50 | 1.05 | 1.34 | 728,500 | |
06/03/2025 | 0.88 | 1.06 | 0.86 | 1.02 | 560,489 | |
06/02/2025 | 0.90 | 0.91 | 0.82 | 0.86 | 112,600 | |
05/30/2025 | 0.86 | 0.91 | 0.85 | 0.89 | 92,000 | |
05/29/2025 | 0.89 | 0.90 | 0.84 | 0.86 | 60,709 | |
05/28/2025 | 0.85 | 0.91 | 0.83 | 0.87 | 181,700 | |
05/27/2025 | 0.84 | 0.85 | 0.81 | 0.82 | 18,792 | |
05/23/2025 | 0.76 | 0.83 | 0.76 | 0.81 | 80,100 | |
05/22/2025 | 0.75 | 0.84 | 0.75 | 0.79 | 53,060 | |
05/21/2025 | 0.79 | 0.83 | 0.75 | 0.77 | 86,000 | |
05/20/2025 | 0.73 | 0.82 | 0.73 | 0.78 | 125,072 | |
05/19/2025 | 0.74 | 0.76 | 0.72 | 0.76 | 11,711 | |
05/16/2025 | 0.74 | 0.74 | 0.73 | 0.74 | 17,600 | |
05/15/2025 | 0.76 | 0.78 | 0.72 | 0.75 | 50,400 | |
05/14/2025 | 0.79 | 0.80 | 0.76 | 0.77 | 85,789 | |
05/13/2025 | 0.78 | 0.83 | 0.77 | 0.77 | 46,457 | |
05/12/2025 | 0.81 | 0.83 | 0.76 | 0.78 | 18,900 | |
05/09/2025 | 0.80 | 0.80 | 0.76 | 0.80 | 22,100 | |
05/08/2025 | 0.81 | 0.81 | 0.77 | 0.80 | 32,800 | |
05/07/2025 | 0.79 | 0.82 | 0.76 | 0.82 | 53,410 | |
05/06/2025 | 0.80 | 0.82 | 0.79 | 0.80 | 18,800 | |
05/05/2025 | 0.81 | 0.84 | 0.77 | 0.83 | 85,025 | |
05/02/2025 | 0.88 | 0.88 | 0.80 | 0.86 | 43,300 | |
05/01/2025 | 0.85 | 0.86 | 0.82 | 0.86 | 26,950 | |
04/30/2025 | 0.81 | 0.88 | 0.81 | 0.86 | 20,000 | |
04/29/2025 | 0.84 | 0.86 | 0.80 | 0.84 | 44,995 | |
04/28/2025 | 0.81 | 0.84 | 0.80 | 0.83 | 66,567 | |
04/25/2025 | 0.90 | 0.90 | 0.81 | 0.83 | 185,280 | |
04/24/2025 | 0.88 | 0.90 | 0.84 | 0.89 | 91,964 | |
04/23/2025 | 0.89 | 0.89 | 0.85 | 0.88 | 56,545 |
About Alta Global Stock history
Alta Global investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Alta is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Alta Global Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Alta Global stock prices may prove useful in developing a viable investing in Alta Global
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 9.2 M | 8.2 M |
Alta Global Stock Technical Analysis
Alta Global technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Pattern Recognition Now
Pattern RecognitionUse different Pattern Recognition models to time the market across multiple global exchanges |
All Next | Launch Module |
Alta Global Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Alta Global's price direction in advance. Along with the technical and fundamental analysis of Alta Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Alta to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0118 | |||
Jensen Alpha | 0.0203 | |||
Total Risk Alpha | (0.92) | |||
Sortino Ratio | (0.02) | |||
Treynor Ratio | (0.22) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Alta Stock analysis
When running Alta Global's price analysis, check to measure Alta Global's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Alta Global is operating at the current time. Most of Alta Global's value examination focuses on studying past and present price action to predict the probability of Alta Global's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Alta Global's price. Additionally, you may evaluate how the addition of Alta Global to your portfolios can decrease your overall portfolio volatility.
Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. | |
Bonds Directory Find actively traded corporate debentures issued by US companies |