Alta Global Group Stock Price History

MMA Stock   1.02  0.09  8.11%   
If you're considering investing in Alta Stock, it is important to understand the factors that can impact its price. As of today, the current price of Alta Global stands at 1.02, as last reported on the 20th of July, with the highest price reaching 1.06 and the lowest price hitting 0.95 during the day. Alta Global appears to be abnormally volatile, given 3 months investment horizon. Alta Global Group secures Sharpe Ratio (or Efficiency) of 0.0496, which signifies that the company had a 0.0496 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Alta Global Group, which you can use to evaluate the volatility of the firm. Please makes use of Alta Global's Downside Deviation of 5.58, mean deviation of 4.15, and Risk Adjusted Performance of 0.0118 to double-check if our risk estimates are consistent with your expectations.
At present, Alta Global's Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Capital Stock is expected to grow to about 56.5 M, whereas Common Stock Shares Outstanding is forecasted to decline to about 8.2 M. . As of July 20, 2025, Price To Sales Ratio is expected to decline to 52.86. In addition to that, Price Earnings Ratio is expected to decline to -5.25. Alta Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0496

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsMMA
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 6.53
  actual daily
58
58% of assets are less volatile

Expected Return

 0.32
  actual daily
6
94% of assets have higher returns

Risk-Adjusted Return

 0.05
  actual daily
3
97% of assets perform better
Based on monthly moving average Alta Global is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Alta Global by adding it to a well-diversified portfolio.
Price Book
8.0055
Price Sales
20.4529
Shares Float
10.6 M
Earnings Share
(0.91)
Shares Short
69.8 K

Alta Global Stock Price History Chart

There are several ways to analyze Alta Stock price data. The simplest method is using a basic Alta candlestick price chart, which shows Alta Global price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 10, 20251.35
Lowest PriceMay 16, 20250.74

Alta Global July 20, 2025 Stock Price Synopsis

Various analyses of Alta Global's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Alta Stock. It can be used to describe the percentage change in the price of Alta Global from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Alta Stock.
Alta Global Price Action Indicator(0.03)
Alta Global Price Daily Balance Of Power(0.82)
Alta Global Price Rate Of Daily Change 0.92 

Alta Global July 20, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Alta Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Alta Global intraday prices and daily technical indicators to check the level of noise trading in Alta Stock and then apply it to test your longer-term investment strategies against Alta.

Alta Stock Price History Data

The price series of Alta Global for the period between Mon, Apr 21, 2025 and Sun, Jul 20, 2025 has a statistical range of 0.61 with a coefficient of variation of 18.35. The daily prices for the period are spread out with arithmetic mean of 1.0. The median price for the last 90 days is 1.01.
OpenHighLowCloseVolume
07/20/2025
 1.01  1.06  0.95  1.02 
07/18/2025 1.01  1.06  0.95  1.02  214,400 
07/17/2025
 1.08  1.13  1.02  1.02  313,490 
07/16/2025 1.23  1.23  1.11  1.11  213,300 
07/15/2025
 1.28  1.29  1.22  1.23  381,100 
07/14/2025
 1.35  1.37  1.17  1.25  855,400 
07/11/2025 1.51  1.58  1.31  1.35  1,873,291 
07/10/2025 1.31  1.38  1.29  1.35  4,932,600 
07/09/2025
 1.25  1.34  1.21  1.34  166,777 
07/08/2025
 1.19  1.25  1.16  1.19  66,600 
07/07/2025
 1.26  1.27  1.19  1.23  73,482 
07/03/2025 1.32  1.32  1.22  1.25  111,015 
07/02/2025
 1.19  1.38  1.18  1.31  277,706 
07/01/2025
 1.13  1.30  1.12  1.26  383,800 
06/30/2025
 1.19  1.20  1.04  1.13  375,456 
06/27/2025 1.45  1.45  1.10  1.15  3,897,015 
06/26/2025
 1.15  1.20  1.10  1.11  178,287 
06/25/2025
 1.10  1.14  1.06  1.14  23,415 
06/24/2025 1.15  1.19  1.07  1.15  31,200 
06/23/2025
 1.08  1.19  1.02  1.15  115,871 
06/20/2025
 1.03  1.07  1.01  1.03  41,300 
06/18/2025
 0.96  1.07  0.96  1.02  105,231 
06/17/2025 1.06  1.08  1.03  1.05  104,735 
06/16/2025
 1.02  1.04  0.98  1.01  22,116 
06/13/2025
 1.06  1.09  1.02  1.09  23,700 
06/12/2025 1.11  1.16  1.05  1.10  37,348 
06/11/2025
 1.15  1.24  1.11  1.14  32,800 
06/10/2025
 1.11  1.14  1.09  1.14  11,700 
06/09/2025
 1.15  1.16  1.07  1.07  12,913 
06/06/2025
 1.09  1.20  1.02  1.10  90,400 
06/05/2025
 1.40  1.44  1.18  1.20  142,875 
06/04/2025
 1.05  1.50  1.05  1.34  728,500 
06/03/2025
 0.88  1.06  0.86  1.02  560,489 
06/02/2025
 0.90  0.91  0.82  0.86  112,600 
05/30/2025
 0.86  0.91  0.85  0.89  92,000 
05/29/2025
 0.89  0.90  0.84  0.86  60,709 
05/28/2025 0.85  0.91  0.83  0.87  181,700 
05/27/2025
 0.84  0.85  0.81  0.82  18,792 
05/23/2025
 0.76  0.83  0.76  0.81  80,100 
05/22/2025
 0.75  0.84  0.75  0.79  53,060 
05/21/2025
 0.79  0.83  0.75  0.77  86,000 
05/20/2025
 0.73  0.82  0.73  0.78  125,072 
05/19/2025
 0.74  0.76  0.72  0.76  11,711 
05/16/2025
 0.74  0.74  0.73  0.74  17,600 
05/15/2025
 0.76  0.78  0.72  0.75  50,400 
05/14/2025
 0.79  0.80  0.76  0.77  85,789 
05/13/2025
 0.78  0.83  0.77  0.77  46,457 
05/12/2025
 0.81  0.83  0.76  0.78  18,900 
05/09/2025
 0.80  0.80  0.76  0.80  22,100 
05/08/2025
 0.81  0.81  0.77  0.80  32,800 
05/07/2025
 0.79  0.82  0.76  0.82  53,410 
05/06/2025
 0.80  0.82  0.79  0.80  18,800 
05/05/2025
 0.81  0.84  0.77  0.83  85,025 
05/02/2025
 0.88  0.88  0.80  0.86  43,300 
05/01/2025
 0.85  0.86  0.82  0.86  26,950 
04/30/2025
 0.81  0.88  0.81  0.86  20,000 
04/29/2025
 0.84  0.86  0.80  0.84  44,995 
04/28/2025
 0.81  0.84  0.80  0.83  66,567 
04/25/2025
 0.90  0.90  0.81  0.83  185,280 
04/24/2025
 0.88  0.90  0.84  0.89  91,964 
04/23/2025
 0.89  0.89  0.85  0.88  56,545 

About Alta Global Stock history

Alta Global investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Alta is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Alta Global Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Alta Global stock prices may prove useful in developing a viable investing in Alta Global
Last ReportedProjected for Next Year
Common Stock Shares Outstanding9.2 M8.2 M

Alta Global Stock Technical Analysis

Alta Global technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Alta Global technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Alta Global trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Pattern Recognition Now

   

Pattern Recognition

Use different Pattern Recognition models to time the market across multiple global exchanges
All  Next Launch Module

Alta Global Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Alta Global's price direction in advance. Along with the technical and fundamental analysis of Alta Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Alta to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Alta Stock analysis

When running Alta Global's price analysis, check to measure Alta Global's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Alta Global is operating at the current time. Most of Alta Global's value examination focuses on studying past and present price action to predict the probability of Alta Global's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Alta Global's price. Additionally, you may evaluate how the addition of Alta Global to your portfolios can decrease your overall portfolio volatility.
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Bonds Directory
Find actively traded corporate debentures issued by US companies