Altisource Portfolio Solutions Stock Price History

ASPSZ Stock   0.93  0.05  5.68%   
If you're considering investing in Altisource Stock, it is important to understand the factors that can impact its price. As of today, the current price of Altisource Portfolio stands at 0.93, as last reported on the 19th of July, with the highest price reaching 0.94 and the lowest price hitting 0.83 during the day. Altisource Portfolio is out of control given 3 months investment horizon. Altisource Portfolio secures Sharpe Ratio (or Efficiency) of 0.15, which signifies that the company had a 0.15 % return per unit of risk over the last 3 months. We are able to interpolate and collect twenty-nine different technical indicators, which can help you to evaluate if expected returns of 2.19% are justified by taking the suggested risk. Use Altisource Portfolio Downside Deviation of 12.21, mean deviation of 9.39, and Risk Adjusted Performance of 0.1482 to evaluate company specific risk that cannot be diversified away.
Stock Based Compensation is likely to rise to about 4.9 M in 2025, whereas Total Stockholder Equity is likely to drop (165.2 M) in 2025. . Altisource Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1486

Best PortfolioBest Equity
Good Returns
Average ReturnsASPSZ
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 14.71
  actual daily
96
96% of assets are less volatile

Expected Return

 2.19
  actual daily
44
56% of assets have higher returns

Risk-Adjusted Return

 0.15
  actual daily
11
89% of assets perform better
Based on monthly moving average Altisource Portfolio is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Altisource Portfolio by adding it to a well-diversified portfolio.

Altisource Portfolio Stock Price History Chart

There are several ways to analyze Altisource Stock price data. The simplest method is using a basic Altisource candlestick price chart, which shows Altisource Portfolio price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 18, 20250.93
Lowest PriceMay 21, 20250.31

Altisource Portfolio July 19, 2025 Stock Price Synopsis

Various analyses of Altisource Portfolio's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Altisource Stock. It can be used to describe the percentage change in the price of Altisource Portfolio from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Altisource Stock.
Altisource Portfolio Accumulation Distribution 1,816 
Altisource Portfolio Price Daily Balance Of Power 0.45 
Altisource Portfolio Price Rate Of Daily Change 1.06 
Altisource Portfolio Price Action Indicator 0.07 

Altisource Portfolio July 19, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Altisource Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Altisource Portfolio intraday prices and daily technical indicators to check the level of noise trading in Altisource Stock and then apply it to test your longer-term investment strategies against Altisource.

Altisource Stock Price History Data

The price series of Altisource Portfolio for the period between Sun, Apr 20, 2025 and Sat, Jul 19, 2025 has a statistical range of 0.62 with a coefficient of variation of 29.99. The prices are distributed with arithmetic mean of 0.58. The median price for the last 90 days is 0.55.
OpenHighLowCloseVolume
07/18/2025 0.83  0.94  0.83  0.93  15,516 
07/17/2025
 0.85  0.90  0.77  0.88  41,011 
07/16/2025
 0.73  0.89  0.73  0.86  12,154 
07/15/2025
 0.80  0.86  0.67  0.83  49,244 
07/14/2025
 0.81  0.86  0.63  0.80  43,340 
07/11/2025
 0.70  0.88  0.70  0.81  52,207 
07/10/2025
 0.78  0.90  0.70  0.82  47,676 
07/09/2025
 0.80  0.88  0.65  0.88  34,874 
07/08/2025
 0.72  0.79  0.51  0.79  26,073 
07/07/2025
 0.70  0.73  0.53  0.72  21,859 
07/03/2025
 0.51  0.67  0.51  0.63  18,079 
07/02/2025
 0.52  0.54  0.50  0.54  10,616 
07/01/2025
 0.49  0.52  0.49  0.50  7,576 
06/30/2025
 0.52  0.54  0.51  0.51  6,516 
06/27/2025
 0.52  0.56  0.52  0.56  1,862 
06/26/2025
 0.60  0.60  0.53  0.55  13,828 
06/25/2025
 0.63  0.73  0.53  0.55  3,138 
06/24/2025
 0.52  0.65  0.51  0.58  8,914 
06/23/2025
 0.66  0.76  0.55  0.57  19,372 
06/20/2025
 0.49  0.82  0.49  0.62  52,410 
06/18/2025
 0.51  0.64  0.49  0.64  20,375 
06/17/2025
 0.60  0.61  0.51  0.60  8,462 
06/16/2025
 0.82  0.82  0.61  0.70  5,234 
06/13/2025
 0.80  0.80  0.73  0.73  28,615 
06/12/2025
 0.81  0.83  0.64  0.80  12,615 
06/11/2025
 0.57  0.82  0.55  0.79  23,117 
06/10/2025
 0.69  0.78  0.47  0.68  11,522 
06/09/2025
 0.47  0.78  0.43  0.78  142,784 
06/06/2025
 0.42  0.53  0.42  0.46  20,655 
06/05/2025
 0.43  0.48  0.42  0.48  18,067 
06/04/2025
 0.48  0.48  0.42  0.46  7,408 
06/03/2025 0.52  0.53  0.42  0.48  17,528 
06/02/2025
 0.42  0.52  0.42  0.52  9,088 
05/30/2025
 0.42  0.50  0.42  0.50  19,636 
05/29/2025
 0.48  0.49  0.42  0.49  12,680 
05/28/2025
 0.34  0.48  0.31  0.45  59,781 
05/27/2025
 0.38  0.47  0.31  0.41  15,219 
05/23/2025 0.32  0.40  0.32  0.40  8,997 
05/22/2025
 0.30  0.41  0.30  0.32  178,745 
05/21/2025
 0.35  0.35  0.31  0.31  59,195 
05/20/2025
 0.48  0.48  0.31  0.32  18,634 
05/19/2025
 0.32  0.40  0.30  0.40  12,498 
05/16/2025
 0.40  0.43  0.27  0.35  56,985 
05/15/2025
 0.42  0.43  0.31  0.43  19,309 
05/14/2025
 0.28  0.41  0.27  0.41  15,821 
05/13/2025
 0.36  0.42  0.30  0.32  63,731 
05/12/2025
 0.50  0.50  0.35  0.42  16,457 
05/09/2025
 0.28  0.54  0.28  0.41  44,943 
05/08/2025
 0.49  0.56  0.25  0.56  71,788 
05/07/2025
 0.25  1.10  0.16  0.50  75,246 

About Altisource Portfolio Stock history

Altisource Portfolio investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Altisource is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Altisource Portfolio will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Altisource Portfolio stock prices may prove useful in developing a viable investing in Altisource Portfolio
Last ReportedProjected for Next Year
Common Stock Shares Outstanding3.4 M3.2 M

Altisource Portfolio Stock Technical Analysis

Altisource Portfolio technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Altisource Portfolio technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Altisource Portfolio trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Balance Of Power Now

   

Balance Of Power

Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
All  Next Launch Module

Altisource Portfolio Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Altisource Portfolio's price direction in advance. Along with the technical and fundamental analysis of Altisource Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Altisource to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Altisource Stock Analysis

When running Altisource Portfolio's price analysis, check to measure Altisource Portfolio's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Altisource Portfolio is operating at the current time. Most of Altisource Portfolio's value examination focuses on studying past and present price action to predict the probability of Altisource Portfolio's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Altisource Portfolio's price. Additionally, you may evaluate how the addition of Altisource Portfolio to your portfolios can decrease your overall portfolio volatility.