Alvotech Stock Price History
| ALVO Stock | USD 8.63 0.10 1.15% |
Below is the normalized historical share price chart for Alvotech extending back to November 09, 2020. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Alvotech stands at 8.63, as last reported on the 20th of July, with the highest price reaching 8.84 and the lowest price hitting 8.54 during the day.
If you're considering investing in Alvotech Stock, it is important to understand the factors that can impact its price. As of now, Alvotech Stock is somewhat reliable. Alvotech secures Sharpe Ratio (or Efficiency) of 0.0326, which signifies that the company had a 0.0326 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Alvotech, which you can use to evaluate the volatility of the firm. Please confirm Alvotech's Downside Deviation of 2.58, risk adjusted performance of 0.028, and Mean Deviation of 2.46 to double-check if the risk estimate we provide is consistent with the expected return of 0.12%. As of the 20th of July 2025, Common Stock Shares Outstanding is likely to drop to about 183.2 M. In addition to that, Total Stockholder Equity is likely to drop to about (433.4 M). As of the 20th of July 2025, Price To Sales Ratio is likely to drop to 6.88. In addition to that, Price Earnings Ratio is likely to drop to -16.05. Alvotech Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 16th of June 2022 | 200 Day MA 11.1197 | 50 Day MA 9.7215 | Beta 0.191 |
Sharpe Ratio = 0.0326
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | ALVO | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 3.7 actual daily | 33 67% of assets are more volatile |
Expected Return
| 0.12 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
| 0.03 actual daily | 2 98% of assets perform better |
Based on monthly moving average Alvotech is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Alvotech by adding it to a well-diversified portfolio.
Enterprise Value Ebitda 27.7817 | Price Sales 4.5405 | Shares Float 100.1 M | Wall Street Target Price 17.9 | Earnings Share 0.37 |
Alvotech Stock Price History Chart
There are several ways to analyze Alvotech Stock price data. The simplest method is using a basic Alvotech candlestick price chart, which shows Alvotech price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | June 3, 2025 | 11.45 |
| Lowest Price | April 30, 2025 | 7.84 |
Alvotech July 20, 2025 Stock Price Synopsis
Various analyses of Alvotech's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Alvotech Stock. It can be used to describe the percentage change in the price of Alvotech from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Alvotech Stock.| Alvotech Price Daily Balance Of Power | (0.33) | |
| Alvotech Price Action Indicator | (0.11) | |
| Alvotech Price Rate Of Daily Change | 0.99 |
Alvotech July 20, 2025 Stock Price Analysis
Alvotech Stock Price History Data
The price series of Alvotech for the period between Mon, Apr 21, 2025 and Sun, Jul 20, 2025 has a statistical range of 3.61 with a coefficient of variation of 11.04. The prices are distributed with arithmetic mean of 9.36. The median price for the last 90 days is 9.14.| Open | High | Low | Close | Volume | ||
07/20/2025 | 8.75 | 8.84 | 8.54 | 8.63 | ||
07/18/2025 | 8.75 | 8.84 | 8.54 | 8.63 | 235,520 | |
| 07/17/2025 | 8.43 | 8.76 | 8.37 | 8.73 | 318,923 | |
07/16/2025 | 8.73 | 8.83 | 8.41 | 8.42 | 708,741 | |
07/15/2025 | 8.94 | 9.13 | 8.33 | 8.41 | 1,734,913 | |
07/14/2025 | 8.47 | 8.92 | 8.41 | 8.90 | 276,573 | |
07/11/2025 | 8.62 | 8.80 | 8.50 | 8.52 | 170,159 | |
| 07/10/2025 | 8.65 | 8.86 | 8.55 | 8.73 | 206,073 | |
| 07/09/2025 | 8.82 | 8.92 | 8.73 | 8.74 | 137,202 | |
| 07/08/2025 | 8.93 | 9.00 | 8.81 | 8.81 | 157,380 | |
07/07/2025 | 9.26 | 9.26 | 8.93 | 9.02 | 176,253 | |
| 07/03/2025 | 9.01 | 9.22 | 8.94 | 9.19 | 202,737 | |
07/02/2025 | 9.05 | 9.10 | 8.86 | 8.93 | 228,484 | |
| 07/01/2025 | 9.03 | 9.24 | 9.03 | 9.07 | 119,913 | |
06/30/2025 | 9.23 | 9.30 | 9.08 | 9.12 | 239,314 | |
06/27/2025 | 9.42 | 9.49 | 9.10 | 9.14 | 225,165 | |
| 06/26/2025 | 9.22 | 9.51 | 9.20 | 9.42 | 159,521 | |
| 06/25/2025 | 9.28 | 9.28 | 9.06 | 9.13 | 206,698 | |
06/24/2025 | 9.28 | 9.42 | 9.20 | 9.22 | 235,613 | |
06/23/2025 | 9.16 | 9.34 | 9.00 | 9.13 | 188,405 | |
06/20/2025 | 8.90 | 9.40 | 8.73 | 9.35 | 268,158 | |
06/18/2025 | 9.20 | 9.21 | 8.98 | 9.01 | 143,329 | |
06/17/2025 | 9.30 | 9.45 | 9.21 | 9.22 | 81,445 | |
06/16/2025 | 9.75 | 9.75 | 9.29 | 9.34 | 105,829 | |
06/13/2025 | 9.64 | 9.80 | 9.52 | 9.74 | 130,109 | |
06/12/2025 | 10.00 | 10.07 | 9.71 | 9.84 | 169,077 | |
06/11/2025 | 10.32 | 10.32 | 10.05 | 10.11 | 290,679 | |
06/10/2025 | 10.58 | 10.63 | 10.36 | 10.37 | 88,502 | |
06/09/2025 | 10.75 | 10.78 | 10.54 | 10.63 | 126,587 | |
| 06/06/2025 | 10.49 | 10.80 | 10.49 | 10.66 | 173,756 | |
06/05/2025 | 10.71 | 11.12 | 10.32 | 10.50 | 368,008 | |
06/04/2025 | 11.35 | 11.85 | 10.52 | 10.83 | 518,570 | |
06/03/2025 | 11.13 | 11.56 | 11.04 | 11.45 | 131,238 | |
06/02/2025 | 11.45 | 11.62 | 11.20 | 11.22 | 194,775 | |
05/30/2025 | 11.20 | 11.77 | 11.04 | 11.44 | 392,705 | |
05/29/2025 | 11.21 | 11.43 | 11.10 | 11.14 | 277,967 | |
| 05/28/2025 | 11.40 | 11.53 | 11.18 | 11.18 | 267,570 | |
05/27/2025 | 10.90 | 11.57 | 10.80 | 11.33 | 584,387 | |
05/23/2025 | 9.75 | 10.30 | 9.60 | 10.28 | 268,212 | |
05/22/2025 | 10.07 | 10.19 | 9.90 | 9.94 | 98,589 | |
05/21/2025 | 9.79 | 10.17 | 9.71 | 10.16 | 116,913 | |
05/20/2025 | 9.99 | 9.99 | 9.60 | 9.78 | 166,035 | |
05/19/2025 | 10.37 | 10.41 | 10.04 | 10.07 | 118,095 | |
05/16/2025 | 10.41 | 10.58 | 10.38 | 10.46 | 154,464 | |
05/15/2025 | 10.45 | 10.59 | 10.18 | 10.46 | 176,535 | |
05/14/2025 | 10.61 | 10.81 | 10.42 | 10.50 | 288,173 | |
05/13/2025 | 10.30 | 10.61 | 10.06 | 10.56 | 375,148 | |
05/12/2025 | 9.75 | 10.52 | 9.75 | 10.25 | 441,212 | |
05/09/2025 | 10.21 | 10.40 | 9.59 | 9.68 | 505,913 | |
05/08/2025 | 9.30 | 10.20 | 9.03 | 9.38 | 1,027,004 | |
05/07/2025 | 8.01 | 8.10 | 7.90 | 7.94 | 184,882 | |
05/06/2025 | 8.21 | 8.40 | 7.95 | 7.97 | 97,822 | |
05/05/2025 | 8.27 | 8.50 | 8.22 | 8.33 | 148,761 | |
05/02/2025 | 8.17 | 8.31 | 7.99 | 8.22 | 132,030 | |
05/01/2025 | 7.87 | 8.18 | 7.87 | 7.94 | 123,668 | |
04/30/2025 | 7.80 | 7.84 | 7.66 | 7.84 | 58,720 | |
04/29/2025 | 8.00 | 8.11 | 7.78 | 7.86 | 67,163 | |
04/28/2025 | 7.91 | 8.12 | 7.79 | 8.11 | 127,104 | |
04/25/2025 | 8.38 | 8.38 | 7.88 | 7.94 | 149,609 | |
04/24/2025 | 8.41 | 8.48 | 8.13 | 8.37 | 72,659 | |
04/23/2025 | 8.50 | 8.75 | 8.34 | 8.36 | 97,504 |
About Alvotech Stock history
Alvotech investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Alvotech is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Alvotech will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Alvotech stock prices may prove useful in developing a viable investing in Alvotech
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 267.9 M | 183.2 M | |
| Net Loss | -462.2 M | -439.1 M |
Alvotech Stock Technical Analysis
Alvotech technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Watchlist Optimization Now
Watchlist OptimizationOptimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm |
| All Next | Launch Module |
Alvotech Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Alvotech's price direction in advance. Along with the technical and fundamental analysis of Alvotech Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Alvotech to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.028 | |||
| Jensen Alpha | (0.07) | |||
| Total Risk Alpha | (0.44) | |||
| Sortino Ratio | (0.02) | |||
| Treynor Ratio | 0.0637 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Alvotech. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in real. To learn how to invest in Alvotech Stock, please use our How to Invest in Alvotech guide.You can also try the AI Portfolio Architect module to use AI to generate optimal portfolios and find profitable investment opportunities.
Is Biotechnology space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Alvotech. If investors know Alvotech will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Alvotech listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth (0.70) | Earnings Share 0.37 | Revenue Per Share | Quarterly Revenue Growth 2.6 | Return On Assets |
The market value of Alvotech is measured differently than its book value, which is the value of Alvotech that is recorded on the company's balance sheet. Investors also form their own opinion of Alvotech's value that differs from its market value or its book value, called intrinsic value, which is Alvotech's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Alvotech's market value can be influenced by many factors that don't directly affect Alvotech's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Alvotech's value and its price as these two are different measures arrived at by different means. Investors typically determine if Alvotech is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Alvotech's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.