Amc Entertainment Holdings Stock Price History
| AMC Stock | USD 3.54 0.06 1.72% |
Below is the normalized historical share price chart for AMC Entertainment Holdings extending back to December 18, 2013. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of AMC Entertainment stands at 3.54, as last reported on the 19th of July, with the highest price reaching 3.60 and the lowest price hitting 3.45 during the day.
If you're considering investing in AMC Stock, it is important to understand the factors that can impact its price. AMC Entertainment appears to be very risky, given 3 months investment horizon. AMC Entertainment retains Efficiency (Sharpe Ratio) of 0.12, which signifies that the company had a 0.12 % return per unit of risk over the last 3 months. By analyzing AMC Entertainment's technical indicators, you can evaluate if the expected return of 0.55% is justified by implied risk. Please makes use of AMC Entertainment's market risk adjusted performance of 0.3094, and Coefficient Of Variation of 1125.07 to double-check if our risk estimates are consistent with your expectations. At present, AMC Entertainment's Other Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Common Stock Total Equity is expected to grow to about 6.2 M, whereas Total Stockholder Equity is projected to grow to (1.7 B). . As of July 19, 2025, Price To Sales Ratio is expected to decline to 0.27. In addition to that, Price Earnings Ratio is expected to decline to -3.95. AMC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 18th of December 2013 | 200 Day MA 3.5579 | 50 Day MA 3.061 | Beta 1.712 |
Sharpe Ratio = 0.1159
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | AMC | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 4.74 actual daily | 42 58% of assets are more volatile |
Expected Return
| 0.55 actual daily | 11 89% of assets have higher returns |
Risk-Adjusted Return
| 0.12 actual daily | 9 91% of assets perform better |
Based on monthly moving average AMC Entertainment is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of AMC Entertainment by adding it to a well-diversified portfolio.
Price Book 0.1786 | Enterprise Value Ebitda 24.0112 | Price Sales 0.3371 | Shares Float 430.9 M | Wall Street Target Price 2.92 |
AMC Entertainment Stock Price History Chart
There are several ways to analyze AMC Stock price data. The simplest method is using a basic AMC candlestick price chart, which shows AMC Entertainment price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | May 27, 2025 | 4.01 |
| Lowest Price | May 5, 2025 | 2.64 |
AMC Entertainment July 19, 2025 Stock Price Synopsis
Various analyses of AMC Entertainment's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell AMC Stock. It can be used to describe the percentage change in the price of AMC Entertainment from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of AMC Stock.| AMC Entertainment Accumulation Distribution | 726,262 | |
| AMC Entertainment Price Rate Of Daily Change | 1.02 | |
| AMC Entertainment Price Daily Balance Of Power | 0.40 | |
| AMC Entertainment Price Action Indicator | 0.04 |
AMC Entertainment July 19, 2025 Stock Price Analysis
AMC Stock Price History Data
The price series of AMC Entertainment for the period between Sun, Apr 20, 2025 and Sat, Jul 19, 2025 has a statistical range of 1.37 with a coefficient of variation of 9.73. The prices are distributed with arithmetic mean of 3.02. The median price for the last 90 days is 2.99. The company had 1:10 stock split on 24th of August 2023. AMC Entertainment issued dividends on 2020-03-06.| Open | High | Low | Close | Volume | ||
07/18/2025 | 3.53 | 3.60 | 3.45 | 3.54 | 17,430,288 | |
07/17/2025 | 3.19 | 3.54 | 3.19 | 3.48 | 22,880,107 | |
| 07/16/2025 | 3.14 | 3.22 | 3.08 | 3.18 | 8,563,131 | |
07/15/2025 | 3.30 | 3.30 | 3.11 | 3.12 | 30,213,900 | |
| 07/14/2025 | 3.34 | 3.36 | 3.25 | 3.29 | 11,060,127 | |
| 07/11/2025 | 3.23 | 3.39 | 3.17 | 3.33 | 33,442,360 | |
| 07/10/2025 | 2.95 | 3.06 | 2.92 | 3.00 | 8,377,290 | |
07/09/2025 | 2.92 | 3.03 | 2.89 | 2.95 | 11,603,514 | |
| 07/08/2025 | 2.86 | 2.94 | 2.82 | 2.90 | 9,004,700 | |
| 07/07/2025 | 2.93 | 2.93 | 2.84 | 2.85 | 8,384,852 | |
07/03/2025 | 2.88 | 2.96 | 2.86 | 2.95 | 6,594,000 | |
| 07/02/2025 | 2.85 | 2.88 | 2.79 | 2.88 | 9,145,490 | |
07/01/2025 | 2.91 | 2.93 | 2.79 | 2.82 | 29,564,412 | |
06/30/2025 | 3.10 | 3.14 | 3.03 | 3.10 | 5,435,617 | |
06/27/2025 | 3.02 | 3.08 | 3.00 | 3.07 | 4,662,565 | |
06/26/2025 | 2.97 | 3.03 | 2.97 | 3.02 | 3,901,463 | |
| 06/25/2025 | 3.01 | 3.08 | 2.95 | 2.98 | 4,916,337 | |
06/24/2025 | 3.00 | 3.05 | 3.00 | 3.00 | 3,812,325 | |
06/23/2025 | 2.96 | 3.01 | 2.93 | 2.99 | 6,037,372 | |
06/20/2025 | 3.01 | 3.06 | 2.98 | 3.01 | 6,125,736 | |
06/18/2025 | 3.00 | 3.07 | 2.98 | 3.02 | 5,521,716 | |
06/17/2025 | 3.09 | 3.12 | 3.00 | 3.00 | 6,602,500 | |
06/16/2025 | 3.16 | 3.23 | 3.11 | 3.13 | 6,139,801 | |
06/13/2025 | 3.10 | 3.23 | 3.08 | 3.15 | 7,894,900 | |
| 06/12/2025 | 3.24 | 3.25 | 3.09 | 3.13 | 10,663,891 | |
06/11/2025 | 3.32 | 3.38 | 3.28 | 3.29 | 6,807,005 | |
06/10/2025 | 3.36 | 3.38 | 3.29 | 3.34 | 7,738,900 | |
06/09/2025 | 3.43 | 3.44 | 3.32 | 3.35 | 7,218,207 | |
06/06/2025 | 3.43 | 3.54 | 3.39 | 3.40 | 8,023,100 | |
06/05/2025 | 3.40 | 3.49 | 3.35 | 3.40 | 6,947,017 | |
| 06/04/2025 | 3.31 | 3.44 | 3.23 | 3.40 | 9,831,192 | |
06/03/2025 | 3.44 | 3.46 | 3.32 | 3.33 | 9,144,900 | |
06/02/2025 | 3.50 | 3.56 | 3.40 | 3.44 | 9,021,654 | |
05/30/2025 | 3.37 | 3.60 | 3.32 | 3.56 | 15,818,500 | |
05/29/2025 | 3.54 | 3.62 | 3.33 | 3.42 | 13,335,688 | |
05/28/2025 | 3.98 | 4.01 | 3.45 | 3.46 | 32,842,603 | |
05/27/2025 | 3.47 | 4.08 | 3.39 | 4.01 | 67,202,100 | |
05/23/2025 | 3.14 | 3.34 | 3.13 | 3.24 | 14,556,378 | |
05/22/2025 | 2.93 | 3.27 | 2.88 | 3.24 | 17,964,170 | |
05/21/2025 | 2.99 | 3.05 | 2.92 | 2.93 | 9,650,569 | |
05/20/2025 | 2.90 | 3.03 | 2.86 | 3.01 | 7,598,531 | |
05/19/2025 | 2.92 | 2.92 | 2.83 | 2.90 | 6,605,201 | |
05/16/2025 | 2.80 | 3.19 | 2.80 | 2.95 | 25,162,617 | |
05/15/2025 | 2.74 | 2.82 | 2.67 | 2.81 | 7,490,600 | |
05/14/2025 | 2.76 | 2.81 | 2.73 | 2.74 | 7,352,492 | |
05/13/2025 | 2.75 | 2.82 | 2.74 | 2.74 | 7,247,671 | |
05/12/2025 | 2.79 | 2.84 | 2.72 | 2.73 | 8,816,400 | |
05/09/2025 | 2.73 | 2.78 | 2.69 | 2.73 | 8,236,050 | |
05/08/2025 | 2.69 | 2.79 | 2.65 | 2.70 | 10,341,394 | |
05/07/2025 | 2.69 | 2.73 | 2.66 | 2.71 | 7,604,940 | |
05/06/2025 | 2.64 | 2.72 | 2.62 | 2.68 | 6,745,600 | |
05/05/2025 | 2.65 | 2.67 | 2.57 | 2.64 | 5,808,669 | |
05/02/2025 | 2.65 | 2.71 | 2.65 | 2.68 | 7,714,272 | |
05/01/2025 | 2.68 | 2.69 | 2.63 | 2.65 | 7,732,926 | |
04/30/2025 | 2.65 | 2.67 | 2.53 | 2.67 | 9,621,100 | |
04/29/2025 | 2.72 | 2.75 | 2.66 | 2.68 | 6,061,223 | |
04/28/2025 | 2.71 | 2.76 | 2.70 | 2.72 | 5,664,618 | |
04/25/2025 | 2.71 | 2.73 | 2.70 | 2.71 | 5,405,200 | |
04/24/2025 | 2.69 | 2.76 | 2.69 | 2.71 | 6,089,774 | |
04/23/2025 | 2.79 | 2.83 | 2.69 | 2.71 | 7,509,186 | |
04/22/2025 | 2.73 | 2.76 | 2.68 | 2.72 | 6,926,300 |
About AMC Entertainment Stock history
AMC Entertainment investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for AMC is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in AMC Entertainment will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing AMC Entertainment stock prices may prove useful in developing a viable investing in AMC Entertainment
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 332.9 M | 349.6 M | |
| Net Loss | -876.2 M | -920.1 M |
AMC Entertainment Stock Technical Analysis
AMC Entertainment technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Anywhere Now
Portfolio AnywhereTrack or share privately all of your investments from the convenience of any device |
| All Next | Launch Module |
AMC Entertainment Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for AMC Entertainment's price direction in advance. Along with the technical and fundamental analysis of AMC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of AMC to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.091 | |||
| Jensen Alpha | 0.2287 | |||
| Total Risk Alpha | (0.25) | |||
| Sortino Ratio | 0.0686 | |||
| Treynor Ratio | 0.2994 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for AMC Stock analysis
When running AMC Entertainment's price analysis, check to measure AMC Entertainment's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy AMC Entertainment is operating at the current time. Most of AMC Entertainment's value examination focuses on studying past and present price action to predict the probability of AMC Entertainment's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move AMC Entertainment's price. Additionally, you may evaluate how the addition of AMC Entertainment to your portfolios can decrease your overall portfolio volatility.
| Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities | |
| Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk |