Amerant Bancorp Stock Price History

AMTB Stock  USD 20.08  0.25  1.26%   
Below is the normalized historical share price chart for Amerant Bancorp extending back to August 29, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Amerant Bancorp stands at 20.08, as last reported on the 22nd of July, with the highest price reaching 20.08 and the lowest price hitting 19.83 during the day.
IPO Date
29th of August 2018
200 Day MA
20.8136
50 Day MA
18.0892
Beta
1.309
 
Covid
If you're considering investing in Amerant Stock, it is important to understand the factors that can impact its price. At this point, Amerant Bancorp is not too volatile. Amerant Bancorp secures Sharpe Ratio (or Efficiency) of 0.0279, which signifies that the company had a 0.0279 % return per unit of standard deviation over the last 3 months. We have found twenty-nine technical indicators for Amerant Bancorp, which you can use to evaluate the volatility of the firm. Please confirm Amerant Bancorp's mean deviation of 1.61, and Risk Adjusted Performance of 0.0613 to double-check if the risk estimate we provide is consistent with the expected return of 0.069%.
At present, Amerant Bancorp's Common Stock Total Equity is projected to decrease significantly based on the last few years of reporting. The current year's Issuance Of Capital Stock is expected to grow to about 163.5 M, whereas Common Stock Shares Outstanding is forecasted to decline to about 29.8 M. . At present, Amerant Bancorp's Price To Sales Ratio is projected to slightly decrease based on the last few years of reporting. The current year's Price Earnings To Growth Ratio is expected to grow to 0.51, whereas Price Earnings Ratio is forecasted to decline to (53.41). Amerant Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0279

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAMTBHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.47
  actual daily
22
78% of assets are more volatile

Expected Return

 0.07
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.03
  actual daily
2
98% of assets perform better
Based on monthly moving average Amerant Bancorp is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Amerant Bancorp by adding it to a well-diversified portfolio.
Price Book
0.9208
Price Sales
2.9636
Shares Float
38 M
Dividend Share
0.36
Wall Street Target Price
22

Amerant Bancorp Stock Price History Chart

There are several ways to analyze Amerant Stock price data. The simplest method is using a basic Amerant candlestick price chart, which shows Amerant Bancorp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 22, 202520.08
Lowest PriceJune 18, 202516.58

Amerant Bancorp July 22, 2025 Stock Price Synopsis

Various analyses of Amerant Bancorp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Amerant Stock. It can be used to describe the percentage change in the price of Amerant Bancorp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Amerant Stock.
Amerant Bancorp Price Action Indicator 0.25 
Amerant Bancorp Price Rate Of Daily Change 1.01 
Amerant Bancorp Price Daily Balance Of Power 1.00 

Amerant Bancorp July 22, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Amerant Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Amerant Bancorp intraday prices and daily technical indicators to check the level of noise trading in Amerant Stock and then apply it to test your longer-term investment strategies against Amerant.

Amerant Stock Price History Data

The price series of Amerant Bancorp for the period between Wed, Apr 23, 2025 and Tue, Jul 22, 2025 has a statistical range of 3.44 with a coefficient of variation of 5.63. The prices are distributed with arithmetic mean of 18.01. The median price for the last 90 days is 17.75. The company had 1:3 stock split on 24th of October 2018. Amerant Bancorp issued dividends on 2025-05-15.
OpenHighLowCloseVolume
07/22/2025
 19.83  20.08  19.83  20.08 
07/21/2025
 19.97  20.24  19.83  19.83  148,222 
07/18/2025
 19.94  20.09  19.60  19.95  268,460 
07/17/2025
 19.36  19.95  19.34  19.85  264,063 
07/16/2025 19.45  19.51  19.00  19.44  177,433 
07/15/2025
 20.10  20.11  19.27  19.35  251,396 
07/14/2025
 19.67  20.02  19.37  20.02  221,331 
07/11/2025
 19.74  19.86  19.60  19.73  157,273 
07/10/2025
 19.65  20.10  19.65  19.99  242,028 
07/09/2025
 19.78  19.86  19.59  19.72  126,460 
07/08/2025
 19.28  19.88  19.27  19.73  259,301 
07/07/2025
 19.49  19.74  19.14  19.26  256,578 
07/03/2025
 19.28  19.80  19.28  19.64  149,200 
07/02/2025
 19.04  19.27  18.82  19.19  215,771 
07/01/2025 18.09  18.96  18.02  18.90  260,000 
06/30/2025
 18.21  18.24  17.98  18.23  253,183 
06/27/2025 18.04  18.16  17.93  18.09  630,980 
06/26/2025
 17.56  18.02  17.43  18.01  160,276 
06/25/2025
 17.63  17.67  17.45  17.50  132,000 
06/24/2025 17.55  17.95  17.44  17.69  164,845 
06/23/2025
 16.58  17.32  16.58  17.31  155,400 
06/20/2025
 16.70  16.93  16.61  16.69  232,286 
06/18/2025
 16.53  16.75  16.50  16.58  125,400 
06/17/2025
 16.74  16.96  16.58  16.60  139,000 
06/16/2025 17.26  17.26  16.84  16.94  170,700 
06/13/2025
 17.30  17.38  16.89  17.01  109,566 
06/12/2025
 17.75  17.76  17.50  17.65  106,400 
06/11/2025
 18.22  18.35  17.85  17.88  159,763 
06/10/2025
 17.66  18.20  17.59  18.12  385,500 
06/09/2025 17.40  17.89  17.27  17.65  201,485 
06/06/2025
 17.34  17.55  17.15  17.38  415,520 
06/05/2025 17.08  17.14  16.92  17.00  108,800 
06/04/2025
 17.39  17.49  17.04  17.14  167,848 
06/03/2025
 17.18  17.59  17.18  17.34  325,826 
06/02/2025
 17.41  17.58  17.11  17.25  180,693 
05/30/2025
 17.67  17.67  17.20  17.53  170,112 
05/29/2025
 17.50  18.12  17.35  17.75  130,783 
05/28/2025
 17.61  17.66  17.28  17.41  127,729 
05/27/2025
 17.25  17.71  17.15  17.68  198,075 
05/23/2025
 16.89  17.13  16.89  17.06  229,622 
05/22/2025
 17.05  17.42  17.05  17.20  116,100 
05/21/2025
 17.78  17.78  17.23  17.24  157,819 
05/20/2025
 18.06  18.07  17.67  18.04  166,567 
05/19/2025
 17.91  18.05  17.86  18.02  117,848 
05/16/2025
 18.18  18.22  17.94  18.09  155,271 
05/15/2025
 18.20  18.31  18.05  18.26  169,416 
05/14/2025
 18.22  18.33  18.03  18.20  160,400 
05/13/2025
 17.97  18.24  17.69  18.22  276,000 
05/12/2025
 18.38  18.61  17.85  17.86  368,000 
05/09/2025
 17.68  17.77  17.37  17.72  199,100 
05/08/2025 17.32  17.73  17.25  17.62  188,900 
05/07/2025 17.51  17.61  17.12  17.20  201,000 
05/06/2025
 17.17  17.51  17.04  17.35  155,700 
05/05/2025
 17.24  17.68  17.01  17.37  208,200 
05/02/2025
 17.00  17.61  16.94  17.46  253,100 
05/01/2025
 16.79  16.97  16.38  16.78  268,100 
04/30/2025
 16.63  16.84  16.36  16.76  238,400 
04/29/2025
 16.66  17.10  16.44  16.98  158,100 
04/28/2025
 16.87  16.89  16.52  16.86  224,900 
04/25/2025
 16.58  17.07  16.39  16.73  341,200 
04/24/2025
 17.09  18.38  16.13  16.85  534,900 

About Amerant Bancorp Stock history

Amerant Bancorp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Amerant is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Amerant Bancorp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Amerant Bancorp stock prices may prove useful in developing a viable investing in Amerant Bancorp
Last ReportedProjected for Next Year
Common Stock Shares Outstanding35.8 M29.8 M
Net Income Applicable To Common Shares72.8 M48.6 M

Amerant Bancorp Stock Technical Analysis

Amerant Bancorp technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Amerant Bancorp technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Amerant Bancorp trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio File Import Now

   

Portfolio File Import

Quickly import all of your third-party portfolios from your local drive in csv format
All  Next Launch Module

Amerant Bancorp Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Amerant Bancorp's price direction in advance. Along with the technical and fundamental analysis of Amerant Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Amerant to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Amerant Stock analysis

When running Amerant Bancorp's price analysis, check to measure Amerant Bancorp's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Amerant Bancorp is operating at the current time. Most of Amerant Bancorp's value examination focuses on studying past and present price action to predict the probability of Amerant Bancorp's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Amerant Bancorp's price. Additionally, you may evaluate how the addition of Amerant Bancorp to your portfolios can decrease your overall portfolio volatility.
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device