Amerant Bancorp Stock Price History
AMTB Stock | USD 20.08 0.25 1.26% |
Below is the normalized historical share price chart for Amerant Bancorp extending back to August 29, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Amerant Bancorp stands at 20.08, as last reported on the 22nd of July, with the highest price reaching 20.08 and the lowest price hitting 19.83 during the day.
If you're considering investing in Amerant Stock, it is important to understand the factors that can impact its price. At this point, Amerant Bancorp is not too volatile. Amerant Bancorp secures Sharpe Ratio (or Efficiency) of 0.0279, which signifies that the company had a 0.0279 % return per unit of standard deviation over the last 3 months. We have found twenty-nine technical indicators for Amerant Bancorp, which you can use to evaluate the volatility of the firm. Please confirm Amerant Bancorp's mean deviation of 1.61, and Risk Adjusted Performance of 0.0613 to double-check if the risk estimate we provide is consistent with the expected return of 0.069%. At present, Amerant Bancorp's Common Stock Total Equity is projected to decrease significantly based on the last few years of reporting. The current year's Issuance Of Capital Stock is expected to grow to about 163.5 M, whereas Common Stock Shares Outstanding is forecasted to decline to about 29.8 M. . At present, Amerant Bancorp's Price To Sales Ratio is projected to slightly decrease based on the last few years of reporting. The current year's Price Earnings To Growth Ratio is expected to grow to 0.51, whereas Price Earnings Ratio is forecasted to decline to (53.41). Amerant Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 29th of August 2018 | 200 Day MA 20.8136 | 50 Day MA 18.0892 | Beta 1.309 |
Sharpe Ratio = 0.0279
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | AMTB | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.47 actual daily | 22 78% of assets are more volatile |
Expected Return
0.07 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.03 actual daily | 2 98% of assets perform better |
Based on monthly moving average Amerant Bancorp is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Amerant Bancorp by adding it to a well-diversified portfolio.
Price Book 0.9208 | Price Sales 2.9636 | Shares Float 38 M | Dividend Share 0.36 | Wall Street Target Price 22 |
Amerant Bancorp Stock Price History Chart
There are several ways to analyze Amerant Stock price data. The simplest method is using a basic Amerant candlestick price chart, which shows Amerant Bancorp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | July 22, 2025 | 20.08 |
Lowest Price | June 18, 2025 | 16.58 |
Amerant Bancorp July 22, 2025 Stock Price Synopsis
Various analyses of Amerant Bancorp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Amerant Stock. It can be used to describe the percentage change in the price of Amerant Bancorp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Amerant Stock.Amerant Bancorp Price Action Indicator | 0.25 | |
Amerant Bancorp Price Rate Of Daily Change | 1.01 | |
Amerant Bancorp Price Daily Balance Of Power | 1.00 |
Amerant Bancorp July 22, 2025 Stock Price Analysis
Amerant Stock Price History Data
The price series of Amerant Bancorp for the period between Wed, Apr 23, 2025 and Tue, Jul 22, 2025 has a statistical range of 3.44 with a coefficient of variation of 5.63. The prices are distributed with arithmetic mean of 18.01. The median price for the last 90 days is 17.75. The company had 1:3 stock split on 24th of October 2018. Amerant Bancorp issued dividends on 2025-05-15.Open | High | Low | Close | Volume | ||
07/22/2025 | 19.83 | 20.08 | 19.83 | 20.08 | ||
07/21/2025 | 19.97 | 20.24 | 19.83 | 19.83 | 148,222 | |
07/18/2025 | 19.94 | 20.09 | 19.60 | 19.95 | 268,460 | |
07/17/2025 | 19.36 | 19.95 | 19.34 | 19.85 | 264,063 | |
07/16/2025 | 19.45 | 19.51 | 19.00 | 19.44 | 177,433 | |
07/15/2025 | 20.10 | 20.11 | 19.27 | 19.35 | 251,396 | |
07/14/2025 | 19.67 | 20.02 | 19.37 | 20.02 | 221,331 | |
07/11/2025 | 19.74 | 19.86 | 19.60 | 19.73 | 157,273 | |
07/10/2025 | 19.65 | 20.10 | 19.65 | 19.99 | 242,028 | |
07/09/2025 | 19.78 | 19.86 | 19.59 | 19.72 | 126,460 | |
07/08/2025 | 19.28 | 19.88 | 19.27 | 19.73 | 259,301 | |
07/07/2025 | 19.49 | 19.74 | 19.14 | 19.26 | 256,578 | |
07/03/2025 | 19.28 | 19.80 | 19.28 | 19.64 | 149,200 | |
07/02/2025 | 19.04 | 19.27 | 18.82 | 19.19 | 215,771 | |
07/01/2025 | 18.09 | 18.96 | 18.02 | 18.90 | 260,000 | |
06/30/2025 | 18.21 | 18.24 | 17.98 | 18.23 | 253,183 | |
06/27/2025 | 18.04 | 18.16 | 17.93 | 18.09 | 630,980 | |
06/26/2025 | 17.56 | 18.02 | 17.43 | 18.01 | 160,276 | |
06/25/2025 | 17.63 | 17.67 | 17.45 | 17.50 | 132,000 | |
06/24/2025 | 17.55 | 17.95 | 17.44 | 17.69 | 164,845 | |
06/23/2025 | 16.58 | 17.32 | 16.58 | 17.31 | 155,400 | |
06/20/2025 | 16.70 | 16.93 | 16.61 | 16.69 | 232,286 | |
06/18/2025 | 16.53 | 16.75 | 16.50 | 16.58 | 125,400 | |
06/17/2025 | 16.74 | 16.96 | 16.58 | 16.60 | 139,000 | |
06/16/2025 | 17.26 | 17.26 | 16.84 | 16.94 | 170,700 | |
06/13/2025 | 17.30 | 17.38 | 16.89 | 17.01 | 109,566 | |
06/12/2025 | 17.75 | 17.76 | 17.50 | 17.65 | 106,400 | |
06/11/2025 | 18.22 | 18.35 | 17.85 | 17.88 | 159,763 | |
06/10/2025 | 17.66 | 18.20 | 17.59 | 18.12 | 385,500 | |
06/09/2025 | 17.40 | 17.89 | 17.27 | 17.65 | 201,485 | |
06/06/2025 | 17.34 | 17.55 | 17.15 | 17.38 | 415,520 | |
06/05/2025 | 17.08 | 17.14 | 16.92 | 17.00 | 108,800 | |
06/04/2025 | 17.39 | 17.49 | 17.04 | 17.14 | 167,848 | |
06/03/2025 | 17.18 | 17.59 | 17.18 | 17.34 | 325,826 | |
06/02/2025 | 17.41 | 17.58 | 17.11 | 17.25 | 180,693 | |
05/30/2025 | 17.67 | 17.67 | 17.20 | 17.53 | 170,112 | |
05/29/2025 | 17.50 | 18.12 | 17.35 | 17.75 | 130,783 | |
05/28/2025 | 17.61 | 17.66 | 17.28 | 17.41 | 127,729 | |
05/27/2025 | 17.25 | 17.71 | 17.15 | 17.68 | 198,075 | |
05/23/2025 | 16.89 | 17.13 | 16.89 | 17.06 | 229,622 | |
05/22/2025 | 17.05 | 17.42 | 17.05 | 17.20 | 116,100 | |
05/21/2025 | 17.78 | 17.78 | 17.23 | 17.24 | 157,819 | |
05/20/2025 | 18.06 | 18.07 | 17.67 | 18.04 | 166,567 | |
05/19/2025 | 17.91 | 18.05 | 17.86 | 18.02 | 117,848 | |
05/16/2025 | 18.18 | 18.22 | 17.94 | 18.09 | 155,271 | |
05/15/2025 | 18.20 | 18.31 | 18.05 | 18.26 | 169,416 | |
05/14/2025 | 18.22 | 18.33 | 18.03 | 18.20 | 160,400 | |
05/13/2025 | 17.97 | 18.24 | 17.69 | 18.22 | 276,000 | |
05/12/2025 | 18.38 | 18.61 | 17.85 | 17.86 | 368,000 | |
05/09/2025 | 17.68 | 17.77 | 17.37 | 17.72 | 199,100 | |
05/08/2025 | 17.32 | 17.73 | 17.25 | 17.62 | 188,900 | |
05/07/2025 | 17.51 | 17.61 | 17.12 | 17.20 | 201,000 | |
05/06/2025 | 17.17 | 17.51 | 17.04 | 17.35 | 155,700 | |
05/05/2025 | 17.24 | 17.68 | 17.01 | 17.37 | 208,200 | |
05/02/2025 | 17.00 | 17.61 | 16.94 | 17.46 | 253,100 | |
05/01/2025 | 16.79 | 16.97 | 16.38 | 16.78 | 268,100 | |
04/30/2025 | 16.63 | 16.84 | 16.36 | 16.76 | 238,400 | |
04/29/2025 | 16.66 | 17.10 | 16.44 | 16.98 | 158,100 | |
04/28/2025 | 16.87 | 16.89 | 16.52 | 16.86 | 224,900 | |
04/25/2025 | 16.58 | 17.07 | 16.39 | 16.73 | 341,200 | |
04/24/2025 | 17.09 | 18.38 | 16.13 | 16.85 | 534,900 |
About Amerant Bancorp Stock history
Amerant Bancorp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Amerant is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Amerant Bancorp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Amerant Bancorp stock prices may prove useful in developing a viable investing in Amerant Bancorp
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 35.8 M | 29.8 M | |
Net Income Applicable To Common Shares | 72.8 M | 48.6 M |
Amerant Bancorp Stock Technical Analysis
Amerant Bancorp technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio File Import Now
Portfolio File ImportQuickly import all of your third-party portfolios from your local drive in csv format |
All Next | Launch Module |
Amerant Bancorp Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Amerant Bancorp's price direction in advance. Along with the technical and fundamental analysis of Amerant Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Amerant to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0613 | |||
Jensen Alpha | 5.0E-4 | |||
Total Risk Alpha | (0.22) | |||
Sortino Ratio | (0.0003) | |||
Treynor Ratio | 0.1364 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Amerant Stock analysis
When running Amerant Bancorp's price analysis, check to measure Amerant Bancorp's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Amerant Bancorp is operating at the current time. Most of Amerant Bancorp's value examination focuses on studying past and present price action to predict the probability of Amerant Bancorp's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Amerant Bancorp's price. Additionally, you may evaluate how the addition of Amerant Bancorp to your portfolios can decrease your overall portfolio volatility.
Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments | |
Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules | |
Portfolio Anywhere Track or share privately all of your investments from the convenience of any device |