American Resources Corp Stock Price History
| AREC Stock | USD 1.35 0.12 8.16% |
Below is the normalized historical share price chart for American Resources Corp extending back to November 25, 2015. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of American Resources stands at 1.35, as last reported on the 19th of July, with the highest price reaching 1.50 and the lowest price hitting 1.33 during the day.
If you're considering investing in American Stock, it is important to understand the factors that can impact its price. American Resources appears to be extremely dangerous, given 3 months investment horizon. American Resources Corp secures Sharpe Ratio (or Efficiency) of 0.0576, which signifies that the company had a 0.0576 % return per unit of standard deviation over the last 3 months. By analyzing American Resources' technical indicators, you can evaluate if the expected return of 0.5% is justified by implied risk. Please makes use of American Resources' mean deviation of 8.02, and Risk Adjusted Performance of 0.139 to double-check if our risk estimates are consistent with your expectations. At present, American Resources' Common Stock Shares Outstanding is projected to increase significantly based on the last few years of reporting. The current year's Liabilities And Stockholders Equity is expected to grow to about 215.3 M, whereas Total Stockholder Equity is projected to grow to (76.3 M). . At present, American Resources' Price Sales Ratio is projected to increase significantly based on the last few years of reporting. American Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 29th of December 2017 | 200 Day MA 0.8539 | 50 Day MA 0.8813 | Beta 0.835 |
Sharpe Ratio = 0.0576
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | AREC | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 8.65 actual daily | 77 77% of assets are less volatile |
Expected Return
| 0.5 actual daily | 10 90% of assets have higher returns |
Risk-Adjusted Return
| 0.06 actual daily | 4 96% of assets perform better |
Based on monthly moving average American Resources is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of American Resources by adding it to a well-diversified portfolio.
Price Book 2.1914 | Enterprise Value Ebitda (8.88) | Price Sales 345.8621 | Shares Float 61.5 M | Wall Street Target Price 4 |
American Resources Stock Price History Chart
There are several ways to analyze American Stock price data. The simplest method is using a basic American candlestick price chart, which shows American Resources price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | July 17, 2025 | 1.47 |
| Lowest Price | May 30, 2025 | 0.64 |
American Resources July 19, 2025 Stock Price Synopsis
Various analyses of American Resources' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell American Stock. It can be used to describe the percentage change in the price of American Resources from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of American Stock.| American Resources Price Rate Of Daily Change | 0.92 | |
| American Resources Price Action Indicator | (0.12) | |
| American Resources Accumulation Distribution | 200,333 | |
| American Resources Price Daily Balance Of Power | (0.71) |
American Resources July 19, 2025 Stock Price Analysis
American Stock Price History Data
The price series of American Resources for the period between Sun, Apr 20, 2025 and Sat, Jul 19, 2025 has a statistical range of 0.86 with a coefficient of variation of 21.85. The prices are distributed with arithmetic mean of 0.9. The median price for the last 90 days is 0.87. The company had 1:30 stock split on 24th of May 2017. American Resources Corp issued dividends on 2017-05-24.| Open | High | Low | Close | Volume | ||
07/18/2025 | 1.46 | 1.50 | 1.33 | 1.35 | 1,767,640 | |
| 07/17/2025 | 1.35 | 1.47 | 1.33 | 1.47 | 2,453,920 | |
07/16/2025 | 1.47 | 1.48 | 1.26 | 1.32 | 3,697,859 | |
07/15/2025 | 1.20 | 1.44 | 1.16 | 1.40 | 5,814,862 | |
07/14/2025 | 1.17 | 1.19 | 1.08 | 1.13 | 1,246,792 | |
| 07/11/2025 | 1.12 | 1.30 | 1.11 | 1.17 | 3,249,291 | |
07/10/2025 | 1.03 | 1.14 | 0.91 | 1.11 | 5,160,100 | |
07/09/2025 | 0.86 | 0.90 | 0.84 | 0.87 | 510,845 | |
07/08/2025 | 0.85 | 0.89 | 0.83 | 0.86 | 679,892 | |
07/07/2025 | 0.87 | 0.87 | 0.83 | 0.83 | 348,504 | |
07/03/2025 | 0.85 | 0.89 | 0.84 | 0.87 | 309,374 | |
| 07/02/2025 | 0.79 | 0.85 | 0.79 | 0.83 | 400,100 | |
07/01/2025 | 0.81 | 0.82 | 0.78 | 0.78 | 585,800 | |
| 06/30/2025 | 0.81 | 0.84 | 0.77 | 0.83 | 613,800 | |
06/27/2025 | 0.85 | 0.86 | 0.80 | 0.81 | 1,102,258 | |
06/26/2025 | 0.87 | 0.92 | 0.81 | 0.89 | 592,195 | |
06/25/2025 | 0.86 | 0.91 | 0.84 | 0.89 | 751,068 | |
06/24/2025 | 0.89 | 0.90 | 0.82 | 0.85 | 824,358 | |
| 06/23/2025 | 0.95 | 0.95 | 0.84 | 0.90 | 1,067,581 | |
06/20/2025 | 1.03 | 1.03 | 0.89 | 0.92 | 1,232,294 | |
| 06/18/2025 | 0.97 | 1.08 | 0.91 | 1.00 | 2,027,350 | |
| 06/17/2025 | 0.95 | 1.05 | 0.93 | 0.94 | 1,421,374 | |
| 06/16/2025 | 0.91 | 1.05 | 0.91 | 0.95 | 2,492,551 | |
06/13/2025 | 0.77 | 0.91 | 0.73 | 0.87 | 3,046,574 | |
06/12/2025 | 0.69 | 0.80 | 0.69 | 0.78 | 2,554,817 | |
06/11/2025 | 0.77 | 0.78 | 0.63 | 0.71 | 2,535,406 | |
| 06/10/2025 | 0.85 | 0.86 | 0.75 | 0.80 | 2,441,268 | |
06/09/2025 | 0.70 | 0.89 | 0.68 | 0.82 | 9,719,707 | |
06/06/2025 | 0.68 | 0.70 | 0.65 | 0.66 | 1,124,783 | |
06/05/2025 | 0.72 | 0.76 | 0.66 | 0.67 | 1,661,859 | |
06/04/2025 | 0.75 | 0.77 | 0.68 | 0.69 | 1,734,018 | |
06/03/2025 | 0.75 | 0.79 | 0.68 | 0.75 | 1,702,274 | |
| 06/02/2025 | 0.69 | 0.88 | 0.69 | 0.74 | 7,036,130 | |
05/30/2025 | 0.68 | 0.70 | 0.64 | 0.64 | 1,365,719 | |
05/29/2025 | 0.65 | 0.69 | 0.61 | 0.67 | 1,057,150 | |
05/28/2025 | 0.72 | 0.75 | 0.65 | 0.65 | 795,514 | |
05/27/2025 | 0.69 | 0.72 | 0.68 | 0.70 | 778,355 | |
05/23/2025 | 0.70 | 0.76 | 0.65 | 0.66 | 1,763,011 | |
05/22/2025 | 0.79 | 0.80 | 0.68 | 0.70 | 1,974,511 | |
05/21/2025 | 0.85 | 0.89 | 0.79 | 0.80 | 893,077 | |
05/20/2025 | 0.86 | 0.92 | 0.82 | 0.89 | 764,209 | |
05/19/2025 | 0.90 | 0.97 | 0.88 | 0.90 | 871,643 | |
05/16/2025 | 0.92 | 0.96 | 0.89 | 0.93 | 497,622 | |
05/15/2025 | 0.89 | 0.94 | 0.89 | 0.91 | 319,449 | |
05/14/2025 | 0.91 | 0.95 | 0.85 | 0.90 | 956,430 | |
05/13/2025 | 0.80 | 0.92 | 0.79 | 0.88 | 747,550 | |
05/12/2025 | 0.78 | 0.88 | 0.78 | 0.83 | 974,557 | |
05/09/2025 | 0.84 | 0.90 | 0.81 | 0.85 | 561,618 | |
05/08/2025 | 0.88 | 0.89 | 0.81 | 0.84 | 953,592 | |
05/07/2025 | 0.75 | 0.87 | 0.73 | 0.86 | 2,653,168 | |
05/06/2025 | 0.76 | 0.77 | 0.72 | 0.75 | 1,209,395 | |
| 05/05/2025 | 0.83 | 0.83 | 0.76 | 0.77 | 1,362,480 | |
05/02/2025 | 0.91 | 0.92 | 0.82 | 0.83 | 1,343,998 | |
05/01/2025 | 0.95 | 0.96 | 0.90 | 0.91 | 1,445,281 | |
04/30/2025 | 0.98 | 1.01 | 0.93 | 0.97 | 1,243,818 | |
04/29/2025 | 0.98 | 1.08 | 0.90 | 1.01 | 2,661,884 | |
04/28/2025 | 1.03 | 1.07 | 0.97 | 0.99 | 1,334,069 | |
04/25/2025 | 1.16 | 1.18 | 1.02 | 1.04 | 3,050,847 | |
04/24/2025 | 1.17 | 1.30 | 1.12 | 1.20 | 5,853,663 | |
04/23/2025 | 0.99 | 1.13 | 0.94 | 1.10 | 5,598,896 | |
04/22/2025 | 1.23 | 1.25 | 0.99 | 1.14 | 6,350,238 |
About American Resources Stock history
American Resources investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for American is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in American Resources Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing American Resources stock prices may prove useful in developing a viable investing in American Resources
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 77.2 M | 81.1 M | |
| Net Loss | -20.8 M | -21.8 M |
American Resources Stock Technical Analysis
American Resources technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Comparator Now
Portfolio ComparatorCompare the composition, asset allocations and performance of any two portfolios in your account |
| All Next | Launch Module |
American Resources Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for American Resources' price direction in advance. Along with the technical and fundamental analysis of American Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of American to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.139 | |||
| Jensen Alpha | 2.26 | |||
| Total Risk Alpha | (0.03) | |||
| Sortino Ratio | 0.2615 | |||
| Treynor Ratio | (0.55) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for American Stock analysis
When running American Resources' price analysis, check to measure American Resources' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy American Resources is operating at the current time. Most of American Resources' value examination focuses on studying past and present price action to predict the probability of American Resources' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move American Resources' price. Additionally, you may evaluate how the addition of American Resources to your portfolios can decrease your overall portfolio volatility.
| Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges | |
| Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals | |
| Content Syndication Quickly integrate customizable finance content to your own investment portal | |
| Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments | |
| Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites |