Amn Healthcare Services Stock Price History
| AMN Stock | USD 19.82 0.52 2.56% |
Below is the normalized historical share price chart for AMN Healthcare Services extending back to November 13, 2001. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of AMN Healthcare stands at 19.82, as last reported on the 19th of July, with the highest price reaching 20.62 and the lowest price hitting 19.54 during the day.
If you're considering investing in AMN Stock, it is important to understand the factors that can impact its price. AMN Healthcare appears to be not too volatile, given 3 months investment horizon. AMN Healthcare Services secures Sharpe Ratio (or Efficiency) of 0.0753, which signifies that the company had a 0.0753 % return per unit of return volatility over the last 3 months. We have found twenty-nine technical indicators for AMN Healthcare Services, which you can use to evaluate the volatility of the firm. Please makes use of AMN Healthcare's Risk Adjusted Performance of 0.022, mean deviation of 2.27, and Semi Deviation of 2.83 to double-check if our risk estimates are consistent with your expectations. At this time, AMN Healthcare's Common Stock Shares Outstanding is very stable compared to the past year. As of the 19th of July 2025, Capital Stock is likely to grow to about 548 K, while Total Stockholder Equity is likely to drop about 453.2 M. . As of the 19th of July 2025, Price Earnings To Growth Ratio is likely to grow to 0.04, while Price To Sales Ratio is likely to drop 0.29. AMN Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 13th of November 2001 | 200 Day MA 26.1253 | 50 Day MA 21.3416 | Beta 0.188 |
Sharpe Ratio = 0.0753
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | AMN | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.84 actual daily | 25 75% of assets are more volatile |
Expected Return
| 0.21 actual daily | 4 96% of assets have higher returns |
Risk-Adjusted Return
| 0.08 actual daily | 5 95% of assets perform better |
Based on monthly moving average AMN Healthcare is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of AMN Healthcare by adding it to a well-diversified portfolio.
Price Book 1.0589 | Enterprise Value Ebitda 44.5658 | Price Sales 0.2654 | Shares Float 38 M | Wall Street Target Price 26.5357 |
AMN Healthcare Stock Price History Chart
There are several ways to analyze AMN Stock price data. The simplest method is using a basic AMN candlestick price chart, which shows AMN Healthcare price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | May 20, 2025 | 22.94 |
| Lowest Price | April 22, 2025 | 18.04 |
AMN Healthcare July 19, 2025 Stock Price Synopsis
Various analyses of AMN Healthcare's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell AMN Stock. It can be used to describe the percentage change in the price of AMN Healthcare from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of AMN Stock.| AMN Healthcare Price Rate Of Daily Change | 0.97 | |
| AMN Healthcare Accumulation Distribution | 62,530 | |
| AMN Healthcare Price Action Indicator | (0.52) | |
| AMN Healthcare Price Daily Balance Of Power | (0.48) |
AMN Healthcare July 19, 2025 Stock Price Analysis
AMN Stock Price History Data
The price series of AMN Healthcare for the period between Sun, Apr 20, 2025 and Sat, Jul 19, 2025 has a statistical range of 5.15 with a coefficient of variation of 6.04. The prices are distributed with arithmetic mean of 20.85. The median price for the last 90 days is 21.11. The company had 2:1 stock split on 28th of May 2003.| Open | High | Low | Close | Volume | ||
| 07/18/2025 | 20.49 | 20.62 | 19.54 | 19.82 | 1,193,856 | |
07/17/2025 | 19.64 | 20.42 | 19.64 | 20.34 | 928,362 | |
07/16/2025 | 20.34 | 20.62 | 19.51 | 19.69 | 612,478 | |
07/15/2025 | 20.73 | 20.95 | 19.88 | 19.88 | 730,529 | |
07/14/2025 | 21.14 | 21.33 | 20.65 | 20.67 | 596,200 | |
07/11/2025 | 21.87 | 21.92 | 21.12 | 21.16 | 455,503 | |
| 07/10/2025 | 21.78 | 22.45 | 21.52 | 22.10 | 656,061 | |
07/09/2025 | 22.03 | 22.28 | 21.31 | 21.77 | 424,944 | |
07/08/2025 | 21.38 | 22.76 | 21.32 | 22.09 | 600,200 | |
07/07/2025 | 21.45 | 21.87 | 20.96 | 21.23 | 737,879 | |
07/03/2025 | 21.94 | 22.17 | 21.56 | 21.92 | 367,630 | |
| 07/02/2025 | 22.16 | 22.16 | 21.39 | 22.01 | 649,690 | |
07/01/2025 | 20.55 | 22.42 | 20.54 | 21.99 | 833,590 | |
06/30/2025 | 20.90 | 21.36 | 20.67 | 20.67 | 745,243 | |
06/27/2025 | 21.14 | 21.33 | 20.65 | 20.88 | 1,603,087 | |
06/26/2025 | 21.27 | 21.76 | 20.92 | 21.04 | 512,800 | |
06/25/2025 | 21.61 | 21.73 | 20.75 | 21.05 | 642,995 | |
| 06/24/2025 | 21.27 | 21.97 | 21.18 | 21.70 | 439,657 | |
06/23/2025 | 21.94 | 22.08 | 20.63 | 21.18 | 472,599 | |
06/20/2025 | 22.44 | 22.55 | 21.57 | 21.91 | 944,000 | |
| 06/18/2025 | 21.95 | 22.48 | 21.88 | 22.35 | 612,485 | |
06/17/2025 | 21.70 | 22.42 | 21.70 | 21.99 | 456,102 | |
06/16/2025 | 21.74 | 21.94 | 21.22 | 21.91 | 473,092 | |
| 06/13/2025 | 21.22 | 21.68 | 21.06 | 21.58 | 413,829 | |
06/12/2025 | 21.85 | 21.92 | 21.51 | 21.62 | 355,585 | |
06/11/2025 | 22.05 | 22.38 | 21.74 | 22.05 | 561,900 | |
06/10/2025 | 21.62 | 22.38 | 21.29 | 22.02 | 764,630 | |
06/09/2025 | 21.45 | 21.65 | 20.80 | 21.37 | 759,014 | |
06/06/2025 | 20.34 | 21.36 | 20.34 | 21.10 | 633,391 | |
06/05/2025 | 20.06 | 20.49 | 19.95 | 20.08 | 646,363 | |
| 06/04/2025 | 20.45 | 20.74 | 20.02 | 20.05 | 594,474 | |
06/03/2025 | 20.37 | 20.60 | 19.97 | 20.44 | 984,800 | |
06/02/2025 | 21.04 | 21.09 | 20.19 | 20.30 | 751,673 | |
05/30/2025 | 20.92 | 21.38 | 20.61 | 21.11 | 868,983 | |
05/29/2025 | 21.33 | 21.39 | 20.89 | 21.09 | 301,141 | |
05/28/2025 | 21.41 | 21.46 | 21.00 | 21.15 | 453,931 | |
| 05/27/2025 | 21.20 | 21.58 | 20.76 | 21.48 | 556,637 | |
05/23/2025 | 21.22 | 21.47 | 20.55 | 20.77 | 592,273 | |
05/22/2025 | 21.76 | 22.11 | 21.52 | 21.67 | 416,700 | |
05/21/2025 | 22.53 | 22.73 | 22.02 | 22.11 | 466,518 | |
05/20/2025 | 22.54 | 23.28 | 22.34 | 22.94 | 687,487 | |
05/19/2025 | 22.28 | 22.56 | 22.05 | 22.42 | 626,300 | |
05/16/2025 | 22.30 | 22.74 | 22.03 | 22.69 | 507,224 | |
05/15/2025 | 21.54 | 22.43 | 21.31 | 22.38 | 703,137 | |
05/14/2025 | 21.68 | 21.93 | 21.37 | 21.77 | 636,481 | |
05/13/2025 | 22.57 | 22.90 | 21.65 | 21.67 | 757,486 | |
05/12/2025 | 23.02 | 23.68 | 22.49 | 22.63 | 1,160,236 | |
05/09/2025 | 22.45 | 23.69 | 20.64 | 22.00 | 2,017,098 | |
05/08/2025 | 19.61 | 20.69 | 19.57 | 20.33 | 1,738,433 | |
05/07/2025 | 19.75 | 20.16 | 19.39 | 19.61 | 667,605 | |
05/06/2025 | 19.75 | 20.00 | 19.47 | 19.58 | 803,576 | |
05/05/2025 | 20.93 | 21.01 | 19.83 | 19.88 | 1,433,934 | |
| 05/02/2025 | 20.74 | 21.27 | 20.50 | 21.24 | 810,919 | |
05/01/2025 | 20.68 | 21.10 | 19.90 | 20.42 | 1,046,200 | |
04/30/2025 | 20.04 | 20.63 | 19.42 | 20.43 | 815,260 | |
04/29/2025 | 19.46 | 20.53 | 19.21 | 20.17 | 1,178,318 | |
04/28/2025 | 19.19 | 19.55 | 18.82 | 19.35 | 788,000 | |
04/25/2025 | 18.53 | 19.19 | 18.14 | 19.19 | 853,071 | |
04/24/2025 | 18.03 | 18.80 | 17.81 | 18.59 | 847,418 | |
04/23/2025 | 18.53 | 19.58 | 18.12 | 18.17 | 994,708 | |
04/22/2025 | 17.99 | 18.40 | 17.53 | 18.04 | 2,000,315 |
About AMN Healthcare Stock history
AMN Healthcare investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for AMN is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in AMN Healthcare Services will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing AMN Healthcare stock prices may prove useful in developing a viable investing in AMN Healthcare
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 38.2 M | 45.1 M | |
| Net Income Applicable To Common Shares | 510.7 M | 536.2 M |
AMN Healthcare Quarterly Net Working Capital |
|
AMN Healthcare Stock Technical Analysis
AMN Healthcare technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Global Correlations Now
Global CorrelationsFind global opportunities by holding instruments from different markets |
| All Next | Launch Module |
AMN Healthcare Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for AMN Healthcare's price direction in advance. Along with the technical and fundamental analysis of AMN Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of AMN to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.022 | |||
| Jensen Alpha | (0.16) | |||
| Total Risk Alpha | (0.37) | |||
| Sortino Ratio | (0.03) | |||
| Treynor Ratio | 0.0247 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in AMN Healthcare Services. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in population. You can also try the Analyst Advice module to analyst recommendations and target price estimates broken down by several categories.
Is Health Care Providers & Services space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of AMN Healthcare. If investors know AMN will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about AMN Healthcare listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth (0.87) | Earnings Share (4.33) | Revenue Per Share | Quarterly Revenue Growth (0.16) | Return On Assets |
The market value of AMN Healthcare Services is measured differently than its book value, which is the value of AMN that is recorded on the company's balance sheet. Investors also form their own opinion of AMN Healthcare's value that differs from its market value or its book value, called intrinsic value, which is AMN Healthcare's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because AMN Healthcare's market value can be influenced by many factors that don't directly affect AMN Healthcare's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between AMN Healthcare's value and its price as these two are different measures arrived at by different means. Investors typically determine if AMN Healthcare is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, AMN Healthcare's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.