Amtech Systems Stock Price History
| ASYS Stock | USD 4.51 0.02 0.44% |
Below is the normalized historical share price chart for Amtech Systems extending back to November 05, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Amtech Systems stands at 4.51, as last reported on the 19th of July, with the highest price reaching 4.65 and the lowest price hitting 4.35 during the day.
If you're considering investing in Amtech Stock, it is important to understand the factors that can impact its price. Amtech Systems appears to be moderately volatile, given 3 months investment horizon. Amtech Systems secures Sharpe Ratio (or Efficiency) of 0.15, which signifies that the company had a 0.15 % return per unit of risk over the last 3 months. By analyzing Amtech Systems' technical indicators, you can evaluate if the expected return of 0.55% is justified by implied risk. Please makes use of Amtech Systems' Risk Adjusted Performance of 0.0938, downside deviation of 3.09, and Mean Deviation of 2.64 to double-check if our risk estimates are consistent with your expectations. At this time, Amtech Systems' Total Stockholder Equity is comparatively stable compared to the past year. Common Stock Shares Outstanding is likely to gain to about 17.2 M in 2025, whereas Common Stock Total Equity is likely to drop slightly above 94.8 K in 2025. . At this time, Amtech Systems' Price Earnings Ratio is comparatively stable compared to the past year. Price Book Value Ratio is likely to gain to 1.35 in 2025, despite the fact that Price Earnings To Growth Ratio is likely to grow to (0.50). Amtech Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 7th of September 1984 | 200 Day MA 4.9053 | 50 Day MA 4.1426 | Beta 1.568 |
Sharpe Ratio = 0.1483
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ASYS | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 3.68 actual daily | 32 68% of assets are more volatile |
Expected Return
| 0.55 actual daily | 11 89% of assets have higher returns |
Risk-Adjusted Return
| 0.15 actual daily | 11 89% of assets perform better |
Based on monthly moving average Amtech Systems is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Amtech Systems by adding it to a well-diversified portfolio.
Price Book 1.2902 | Enterprise Value Ebitda 9.1905 | Price Sales 0.7108 | Shares Float 9.5 M | Wall Street Target Price 6 |
Amtech Systems Stock Price History Chart
There are several ways to analyze Amtech Stock price data. The simplest method is using a basic Amtech candlestick price chart, which shows Amtech Systems price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | July 10, 2025 | 4.87 |
| Lowest Price | May 12, 2025 | 3.36 |
Amtech Systems July 19, 2025 Stock Price Synopsis
Various analyses of Amtech Systems' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Amtech Stock. It can be used to describe the percentage change in the price of Amtech Systems from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Amtech Stock.| Amtech Systems Price Daily Balance Of Power | (0.07) | |
| Amtech Systems Accumulation Distribution | 3,345 | |
| Amtech Systems Price Rate Of Daily Change | 1.00 |
Amtech Systems July 19, 2025 Stock Price Analysis
Amtech Stock Price History Data
The price series of Amtech Systems for the period between Sun, Apr 20, 2025 and Sat, Jul 19, 2025 has a statistical range of 1.52 with a coefficient of variation of 11.29. The prices are distributed with arithmetic mean of 3.99. The median price for the last 90 days is 4.01. The company had 1:2 stock split on 16th of March 1999.| Open | High | Low | Close | Volume | ||
| 07/18/2025 | 4.50 | 4.65 | 4.35 | 4.51 | 51,851 | |
07/17/2025 | 4.58 | 4.85 | 4.47 | 4.53 | 64,016 | |
07/16/2025 | 4.72 | 4.73 | 4.52 | 4.52 | 11,862 | |
07/15/2025 | 4.78 | 4.80 | 4.60 | 4.60 | 29,149 | |
| 07/14/2025 | 4.85 | 4.86 | 4.55 | 4.64 | 29,088 | |
07/11/2025 | 4.77 | 4.87 | 4.70 | 4.81 | 17,121 | |
07/10/2025 | 4.84 | 4.90 | 4.66 | 4.87 | 42,209 | |
07/09/2025 | 4.90 | 4.91 | 4.67 | 4.82 | 37,973 | |
07/08/2025 | 4.79 | 4.94 | 4.75 | 4.83 | 61,076 | |
| 07/07/2025 | 4.65 | 4.80 | 4.60 | 4.75 | 97,958 | |
07/03/2025 | 4.56 | 4.65 | 4.48 | 4.48 | 10,062 | |
07/02/2025 | 4.46 | 4.68 | 4.46 | 4.53 | 27,826 | |
07/01/2025 | 4.43 | 4.59 | 4.34 | 4.45 | 34,995 | |
06/30/2025 | 4.71 | 4.71 | 4.33 | 4.44 | 20,577 | |
06/27/2025 | 4.39 | 4.69 | 4.39 | 4.64 | 107,878 | |
06/26/2025 | 4.12 | 4.45 | 4.12 | 4.44 | 52,505 | |
06/25/2025 | 4.17 | 4.29 | 3.93 | 4.21 | 26,701 | |
06/24/2025 | 4.16 | 4.33 | 4.12 | 4.23 | 35,346 | |
06/23/2025 | 4.01 | 4.24 | 4.01 | 4.16 | 24,711 | |
06/20/2025 | 4.10 | 4.24 | 3.99 | 4.08 | 55,361 | |
| 06/18/2025 | 4.14 | 4.29 | 4.10 | 4.15 | 18,228 | |
06/17/2025 | 4.17 | 4.25 | 4.04 | 4.19 | 19,791 | |
| 06/16/2025 | 4.16 | 4.33 | 4.10 | 4.17 | 25,254 | |
06/13/2025 | 4.28 | 4.36 | 4.05 | 4.05 | 44,269 | |
06/12/2025 | 4.12 | 4.37 | 4.03 | 4.36 | 55,103 | |
06/11/2025 | 4.07 | 4.17 | 4.01 | 4.15 | 29,594 | |
06/10/2025 | 4.06 | 4.08 | 3.97 | 4.02 | 13,199 | |
06/09/2025 | 3.98 | 4.04 | 3.92 | 3.96 | 24,561 | |
06/06/2025 | 3.99 | 4.06 | 3.91 | 4.03 | 29,749 | |
06/05/2025 | 3.99 | 4.15 | 3.96 | 4.00 | 17,610 | |
| 06/04/2025 | 3.91 | 4.09 | 3.90 | 4.00 | 18,726 | |
06/03/2025 | 4.02 | 4.03 | 3.91 | 3.91 | 15,743 | |
06/02/2025 | 4.06 | 4.14 | 3.98 | 3.99 | 32,090 | |
| 05/30/2025 | 4.15 | 4.15 | 3.97 | 4.01 | 23,817 | |
05/29/2025 | 3.94 | 4.24 | 3.85 | 4.15 | 90,427 | |
05/28/2025 | 4.17 | 4.18 | 3.85 | 3.87 | 51,758 | |
05/27/2025 | 4.06 | 4.26 | 4.03 | 4.15 | 70,540 | |
05/23/2025 | 4.13 | 4.14 | 4.01 | 4.06 | 52,014 | |
05/22/2025 | 3.62 | 4.16 | 3.62 | 4.13 | 118,539 | |
05/21/2025 | 3.80 | 3.80 | 3.65 | 3.65 | 31,902 | |
05/20/2025 | 3.95 | 3.96 | 3.80 | 3.80 | 26,657 | |
05/19/2025 | 3.65 | 4.00 | 3.60 | 3.94 | 111,979 | |
| 05/16/2025 | 3.50 | 3.58 | 3.49 | 3.52 | 107,876 | |
| 05/15/2025 | 3.47 | 3.59 | 3.45 | 3.49 | 64,694 | |
| 05/14/2025 | 3.47 | 3.55 | 3.43 | 3.48 | 235,784 | |
05/13/2025 | 3.36 | 3.56 | 3.26 | 3.49 | 156,900 | |
05/12/2025 | 3.45 | 3.62 | 3.36 | 3.36 | 97,760 | |
| 05/09/2025 | 3.45 | 3.53 | 3.34 | 3.43 | 83,695 | |
05/08/2025 | 3.53 | 3.58 | 3.35 | 3.49 | 92,258 | |
05/07/2025 | 3.48 | 3.59 | 3.45 | 3.59 | 11,694 | |
05/06/2025 | 3.36 | 3.52 | 3.35 | 3.49 | 65,354 | |
05/05/2025 | 3.53 | 3.59 | 3.37 | 3.38 | 44,585 | |
05/02/2025 | 3.44 | 3.62 | 3.41 | 3.60 | 89,449 | |
05/01/2025 | 3.50 | 3.57 | 3.43 | 3.44 | 15,549 | |
04/30/2025 | 3.44 | 3.50 | 3.38 | 3.45 | 60,959 | |
04/29/2025 | 3.50 | 3.55 | 3.38 | 3.48 | 52,577 | |
04/28/2025 | 3.48 | 3.62 | 3.48 | 3.50 | 22,151 | |
04/25/2025 | 3.52 | 3.55 | 3.48 | 3.50 | 38,701 | |
04/24/2025 | 3.52 | 3.59 | 3.47 | 3.55 | 36,512 | |
04/23/2025 | 3.47 | 3.62 | 3.44 | 3.52 | 23,241 | |
04/22/2025 | 3.37 | 3.54 | 3.30 | 3.38 | 54,716 |
About Amtech Systems Stock history
Amtech Systems investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Amtech is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Amtech Systems will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Amtech Systems stock prices may prove useful in developing a viable investing in Amtech Systems
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 16.3 M | 17.2 M | |
| Net Income Applicable To Common Shares | 15.6 M | 16.4 M |
Amtech Systems Quarterly Net Working Capital |
|
Amtech Systems Stock Technical Analysis
Amtech Systems technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Equity Search Now
Equity SearchSearch for actively traded equities including funds and ETFs from over 30 global markets |
| All Next | Launch Module |
Amtech Systems Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Amtech Systems' price direction in advance. Along with the technical and fundamental analysis of Amtech Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Amtech to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0938 | |||
| Jensen Alpha | 0.1817 | |||
| Total Risk Alpha | (0.19) | |||
| Sortino Ratio | 0.065 | |||
| Treynor Ratio | 0.2891 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Amtech Stock Analysis
When running Amtech Systems' price analysis, check to measure Amtech Systems' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Amtech Systems is operating at the current time. Most of Amtech Systems' value examination focuses on studying past and present price action to predict the probability of Amtech Systems' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Amtech Systems' price. Additionally, you may evaluate how the addition of Amtech Systems to your portfolios can decrease your overall portfolio volatility.