Antilia Group Corp Stock Price History

AGGG Stock  USD 0.0001  0.00  0.00%   
Below is the normalized historical share price chart for Antilia Group Corp extending back to February 12, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Antilia Group stands at 0.0001, as last reported on the 19th of July, with the highest price reaching 0.0001 and the lowest price hitting 0.0001 during the day.
200 Day MA
0.0001
50 Day MA
0.0001
Beta
0.937
 
Covid
If you're considering investing in Antilia Stock, it is important to understand the factors that can impact its price. We have found three technical indicators for Antilia Group Corp, which you can use to evaluate the volatility of the firm.
At this time, Antilia Group's Total Stockholder Equity is most likely to increase significantly in the upcoming years. The Antilia Group's current Other Stockholder Equity is estimated to increase to about 48.3 K, while Common Stock Shares Outstanding is projected to decrease to roughly 3.1 M. . At this time, Antilia Group's Price Sales Ratio is most likely to increase significantly in the upcoming years. Antilia Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
AGGG
Based on monthly moving average Antilia Group is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Antilia Group by adding Antilia Group to a well-diversified portfolio.
Book Value
(0)
Enterprise Value
59.1 K
Enterprise Value Ebitda
(1.52)
Price Sales
0.3861
Shares Float
1.3 M

Antilia Group Stock Price History Chart

There are several ways to analyze Antilia Stock price data. The simplest method is using a basic Antilia candlestick price chart, which shows Antilia Group price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceApril 22, 20251.0E-4
Lowest PriceApril 22, 20251.0E-4

Antilia Group July 19, 2025 Stock Price Synopsis

Various analyses of Antilia Group's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Antilia Stock. It can be used to describe the percentage change in the price of Antilia Group from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Antilia Stock.
Antilia Group Price Rate Of Daily Change 1.00 

Antilia Group July 19, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Antilia Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Antilia Group intraday prices and daily technical indicators to check the level of noise trading in Antilia Stock and then apply it to test your longer-term investment strategies against Antilia.

Antilia Stock Price History Data

The price series of Antilia Group for the period between Sun, Apr 20, 2025 and Sat, Jul 19, 2025 has a statistical range of 0.0 with a coefficient of variation of 0.0. The prices are distributed with arithmetic mean of 0.0. The median price for the last 90 days is 0.0.
OpenHighLowCloseVolume
07/19/2025
 0.0001  0.0001  0.0001  0.0001 
07/17/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
07/16/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
07/15/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
07/14/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
07/11/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
07/10/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
07/09/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
07/08/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
07/07/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
07/03/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
07/02/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
07/01/2025
 0.0001  0.0001  0.0001  0.0001  160.00 
06/30/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
06/27/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
06/26/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
06/25/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
06/24/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
06/23/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
06/20/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
06/18/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
06/17/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
06/16/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
06/13/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
06/12/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
06/11/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
06/10/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
06/09/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
06/06/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
06/05/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
06/04/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
06/03/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
06/02/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
05/30/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
05/29/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
05/28/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
05/27/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
05/23/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
05/22/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
05/21/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
05/20/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
05/19/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
05/16/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
05/15/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
05/14/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
05/13/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
05/12/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
05/09/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
05/08/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
05/07/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
05/06/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
05/05/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
05/02/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
05/01/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
04/30/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
04/29/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
04/28/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
04/25/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
04/24/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
04/23/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
04/22/2025
 0.0001  0.0001  0.0001  0.0001  1.00 

About Antilia Group Stock history

Antilia Group investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Antilia is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Antilia Group Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Antilia Group stock prices may prove useful in developing a viable investing in Antilia Group
Last ReportedProjected for Next Year
Common Stock Shares Outstanding4.9 M3.1 M
Net Loss-27.2 K-28.6 K

Antilia Group Stock Technical Analysis

Antilia Group technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Antilia Group technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Antilia Group trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Anywhere Now

   

Portfolio Anywhere

Track or share privately all of your investments from the convenience of any device
All  Next Launch Module

Complementary Tools for Antilia Stock analysis

When running Antilia Group's price analysis, check to measure Antilia Group's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Antilia Group is operating at the current time. Most of Antilia Group's value examination focuses on studying past and present price action to predict the probability of Antilia Group's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Antilia Group's price. Additionally, you may evaluate how the addition of Antilia Group to your portfolios can decrease your overall portfolio volatility.
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
CEOs Directory
Screen CEOs from public companies around the world
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Bonds Directory
Find actively traded corporate debentures issued by US companies
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity