Apogee Enterprises Stock Price History

APOG Stock  USD 41.97  0.05  0.12%   
Below is the normalized historical share price chart for Apogee Enterprises extending back to November 05, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Apogee Enterprises stands at 41.97, as last reported on the 19th of July, with the highest price reaching 42.26 and the lowest price hitting 41.69 during the day.
IPO Date
13th of January 1978
200 Day MA
56.8933
50 Day MA
40.3022
Beta
0.954
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Apogee Stock, it is important to understand the factors that can impact its price. Apogee Enterprises secures Sharpe Ratio (or Efficiency) of -0.0142, which signifies that the company had a -0.0142 % return per unit of risk over the last 3 months. Apogee Enterprises exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Apogee Enterprises' Risk Adjusted Performance of (0.03), standard deviation of 2.6, and Mean Deviation of 1.83 to double-check the risk estimate we provide.
At this time, Apogee Enterprises' Capital Stock is most likely to decrease significantly in the upcoming years. . At this time, Apogee Enterprises' Price To Free Cash Flows Ratio is most likely to decrease significantly in the upcoming years. Apogee Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0142

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsAPOG

Estimated Market Risk

 2.67
  actual daily
23
77% of assets are more volatile

Expected Return

 -0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Apogee Enterprises is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Apogee Enterprises by adding Apogee Enterprises to a well-diversified portfolio.
Price Book
1.8849
Enterprise Value Ebitda
9.5813
Price Sales
0.6566
Shares Float
20.8 M
Dividend Share
1.02

Apogee Enterprises Stock Price History Chart

There are several ways to analyze Apogee Stock price data. The simplest method is using a basic Apogee candlestick price chart, which shows Apogee Enterprises price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceApril 23, 202545.36
Lowest PriceJune 18, 202537.35

Apogee Enterprises July 19, 2025 Stock Price Synopsis

Various analyses of Apogee Enterprises' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Apogee Stock. It can be used to describe the percentage change in the price of Apogee Enterprises from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Apogee Stock.
Apogee Enterprises Accumulation Distribution 2,394 
Apogee Enterprises Price Rate Of Daily Change 1.00 
Apogee Enterprises Price Action Indicator(0.03)
Apogee Enterprises Price Daily Balance Of Power(0.09)

Apogee Enterprises July 19, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Apogee Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Apogee Enterprises intraday prices and daily technical indicators to check the level of noise trading in Apogee Stock and then apply it to test your longer-term investment strategies against Apogee.

Apogee Stock Price History Data

The price series of Apogee Enterprises for the period between Sun, Apr 20, 2025 and Sat, Jul 19, 2025 has a statistical range of 8.25 with a coefficient of variation of 5.46. The prices are distributed with arithmetic mean of 40.61. The median price for the last 90 days is 39.89. The company had 2:1 stock split on 18th of February 1997. Apogee Enterprises issued dividends on 2025-07-16.
OpenHighLowCloseVolume
07/18/2025
 42.26  42.26  41.69  41.97  177,517 
07/17/2025
 41.25  42.70  41.25  42.02  210,501 
07/16/2025
 42.14  42.16  40.92  41.09  327,301 
07/15/2025
 43.43  43.43  41.89  41.92  280,220 
07/14/2025
 43.46  43.72  42.97  43.26  263,297 
07/11/2025
 43.16  43.95  43.05  43.67  180,968 
07/10/2025
 43.42  44.82  43.11  43.69  419,239 
07/09/2025
 42.18  43.34  41.52  43.29  327,166 
07/08/2025 42.09  42.94  41.94  42.12  234,671 
07/07/2025 42.63  43.18  41.78  41.85  302,734 
07/03/2025
 42.68  43.25  42.34  43.00  185,198 
07/02/2025 41.63  43.08  41.02  42.94  345,469 
07/01/2025 39.68  41.94  38.76  41.17  462,399 
06/30/2025 40.90  41.28  37.93  40.35  1,085,878 
06/27/2025 48.56  49.68  40.83  41.73  1,517,463 
06/26/2025
 38.98  39.53  38.75  39.43  320,933 
06/25/2025
 39.19  39.19  38.28  38.69  186,966 
06/24/2025
 39.39  39.66  38.74  39.20  220,771 
06/23/2025
 37.90  39.09  37.65  39.06  289,872 
06/20/2025 37.90  38.26  37.55  37.90  529,126 
06/18/2025
 37.68  38.11  37.30  37.35  267,354 
06/17/2025
 38.00  38.46  37.62  37.68  177,869 
06/16/2025
 38.60  39.08  37.99  38.25  205,758 
06/13/2025
 38.84  38.98  38.21  38.31  163,643 
06/12/2025
 39.36  39.84  38.83  39.48  137,863 
06/11/2025
 41.02  41.11  39.62  39.76  191,900 
06/10/2025
 40.06  40.89  40.05  40.77  168,392 
06/09/2025
 39.37  39.83  39.01  39.61  151,850 
06/06/2025
 39.32  39.72  38.83  39.07  127,131 
06/05/2025
 38.54  38.93  38.29  38.64  108,632 
06/04/2025
 38.32  38.95  37.89  38.73  146,443 
06/03/2025
 37.89  38.56  37.67  38.50  135,390 
06/02/2025
 38.35  38.35  37.47  37.71  177,916 
05/30/2025
 38.52  38.54  37.89  38.41  207,036 
05/29/2025
 38.55  38.82  37.93  38.61  120,514 
05/28/2025
 39.50  39.75  38.26  38.34  144,859 
05/27/2025
 39.11  39.57  38.74  39.54  157,978 
05/23/2025
 37.90  38.57  37.83  38.42  254,841 
05/22/2025
 38.97  39.09  38.23  38.64  145,339 
05/21/2025
 39.93  40.16  38.99  39.05  126,651 
05/20/2025
 40.90  40.90  40.25  40.36  134,512 
05/19/2025
 40.52  41.23  40.25  40.90  119,085 
05/16/2025
 40.75  41.20  40.49  41.12  139,386 
05/15/2025
 40.54  40.92  40.25  40.72  102,753 
05/14/2025
 41.74  41.74  40.47  40.57  277,070 
05/13/2025
 42.13  42.38  41.69  41.94  120,572 
05/12/2025
 41.77  42.74  40.71  41.87  186,662 
05/09/2025
 40.07  40.33  39.47  40.26  181,014 
05/08/2025
 38.72  40.22  38.72  39.89  246,695 
05/07/2025
 39.48  40.01  37.98  38.25  145,290 
05/06/2025
 39.01  39.52  38.86  39.08  296,175 
05/05/2025
 39.97  40.36  39.47  39.49  145,619 
05/02/2025
 39.92  40.95  39.78  40.46  141,322 
05/01/2025
 39.17  39.81  38.76  39.59  199,112 
04/30/2025 39.31  39.80  38.60  39.18  198,627 
04/29/2025
 39.36  40.16  38.98  39.89  329,074 
04/28/2025 39.03  40.30  38.60  39.25  250,841 
04/25/2025
 39.88  39.94  38.19  38.90  275,888 
04/24/2025
 41.16  42.27  39.54  39.59  448,451 
04/23/2025
 46.03  46.57  45.07  45.36  163,357 
04/22/2025
 44.54  45.68  43.43  45.05  206,925 

About Apogee Enterprises Stock history

Apogee Enterprises investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Apogee is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Apogee Enterprises will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Apogee Enterprises stock prices may prove useful in developing a viable investing in Apogee Enterprises
Last ReportedProjected for Next Year
Common Stock Shares Outstanding21.9 M22.1 M
Net Income Applicable To Common Shares71.2 M39.9 M

Apogee Enterprises Stock Technical Analysis

Apogee Enterprises technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Apogee Enterprises technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Apogee Enterprises trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Share Portfolio Now

   

Share Portfolio

Track or share privately all of your investments from the convenience of any device
All  Next Launch Module

Apogee Enterprises Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Apogee Enterprises' price direction in advance. Along with the technical and fundamental analysis of Apogee Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Apogee to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Apogee Stock analysis

When running Apogee Enterprises' price analysis, check to measure Apogee Enterprises' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Apogee Enterprises is operating at the current time. Most of Apogee Enterprises' value examination focuses on studying past and present price action to predict the probability of Apogee Enterprises' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Apogee Enterprises' price. Additionally, you may evaluate how the addition of Apogee Enterprises to your portfolios can decrease your overall portfolio volatility.
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
FinTech Suite
Use AI to screen and filter profitable investment opportunities
Volatility Analysis
Get historical volatility and risk analysis based on latest market data