Aramark Holdings Stock Price History
| ARMK Stock | USD 43.30 0.03 0.07% |
Below is the normalized historical share price chart for Aramark Holdings extending back to December 12, 2013. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Aramark Holdings stands at 43.30, as last reported on the 19th of July, with the highest price reaching 43.39 and the lowest price hitting 42.95 during the day.
If you're considering investing in Aramark Stock, it is important to understand the factors that can impact its price. Aramark Holdings appears to be very steady, given 3 months investment horizon. Aramark Holdings secures Sharpe Ratio (or Efficiency) of 0.33, which signifies that the company had a 0.33 % return per unit of standard deviation over the last 3 months. By analyzing Aramark Holdings' technical indicators, you can evaluate if the expected return of 0.53% is justified by implied risk. Please makes use of Aramark Holdings' mean deviation of 1.03, and Risk Adjusted Performance of 0.2561 to double-check if our risk estimates are consistent with your expectations. At this time, Aramark Holdings' Sale Purchase Of Stock is quite stable compared to the past year. Issuance Of Capital Stock is expected to rise to about 51.1 M this year, although the value of Common Stock Shares Outstanding will most likely fall to about 272.9 M. . At this time, Aramark Holdings' Price Book Value Ratio is quite stable compared to the past year. Price To Free Cash Flows Ratio is expected to rise to 18.45 this year, although the value of Price Earnings To Growth Ratio is projected to rise to (0.09). Aramark Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 12th of December 2013 | 200 Day MA 37.9947 | 50 Day MA 40.704 | Beta 1.36 |
Sharpe Ratio = 0.3269
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ARMK | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.63 actual daily | 14 86% of assets are more volatile |
Expected Return
| 0.53 actual daily | 10 90% of assets have higher returns |
Risk-Adjusted Return
| 0.33 actual daily | 25 75% of assets perform better |
Based on monthly moving average Aramark Holdings is performing at about 25% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Aramark Holdings by adding it to a well-diversified portfolio.
Price Book 3.482 | Enterprise Value Ebitda 13.6621 | Price Sales 0.6439 | Shares Float 244.4 M | Dividend Share 0.41 |
Aramark Holdings Stock Price History Chart
There are several ways to analyze Aramark Stock price data. The simplest method is using a basic Aramark candlestick price chart, which shows Aramark Holdings price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | July 14, 2025 | 43.64 |
| Lowest Price | April 22, 2025 | 32.19 |
Aramark Holdings July 19, 2025 Stock Price Synopsis
Various analyses of Aramark Holdings' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Aramark Stock. It can be used to describe the percentage change in the price of Aramark Holdings from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Aramark Stock.| Aramark Holdings Price Daily Balance Of Power | 0.07 | |
| Aramark Holdings Price Rate Of Daily Change | 1.00 | |
| Aramark Holdings Price Action Indicator | 0.14 | |
| Aramark Holdings Accumulation Distribution | 12,709 |
Aramark Holdings July 19, 2025 Stock Price Analysis
Aramark Stock Price History Data
The price series of Aramark Holdings for the period between Sun, Apr 20, 2025 and Sat, Jul 19, 2025 has a statistical range of 12.27 with a coefficient of variation of 9.43. The prices are distributed with arithmetic mean of 38.84. The median price for the last 90 days is 39.8. The company had 1385:1000 stock split on 2nd of October 2023. Aramark Holdings issued dividends on 2025-05-14.| Open | High | Low | Close | Volume | ||
07/18/2025 | 43.31 | 43.39 | 42.95 | 43.30 | 1,253,233 | |
| 07/17/2025 | 42.88 | 43.36 | 42.70 | 43.27 | 1,630,341 | |
07/16/2025 | 42.82 | 43.26 | 42.43 | 43.16 | 1,550,500 | |
| 07/15/2025 | 43.67 | 43.97 | 42.91 | 42.94 | 1,772,741 | |
| 07/14/2025 | 43.42 | 44.01 | 43.30 | 43.64 | 1,417,502 | |
07/11/2025 | 43.45 | 43.62 | 43.24 | 43.52 | 1,136,800 | |
| 07/10/2025 | 43.00 | 43.84 | 42.80 | 43.63 | 1,387,354 | |
07/09/2025 | 42.98 | 43.25 | 42.61 | 42.98 | 1,737,900 | |
| 07/08/2025 | 42.35 | 42.91 | 42.30 | 42.77 | 1,319,639 | |
| 07/07/2025 | 42.76 | 42.76 | 41.78 | 42.44 | 2,032,458 | |
07/03/2025 | 42.83 | 43.00 | 42.48 | 42.79 | 1,392,000 | |
07/02/2025 | 42.41 | 43.20 | 42.10 | 42.98 | 2,239,702 | |
07/01/2025 | 41.87 | 42.80 | 41.87 | 42.41 | 2,472,600 | |
| 06/30/2025 | 42.15 | 42.19 | 41.59 | 41.87 | 1,427,045 | |
06/27/2025 | 41.88 | 42.14 | 41.48 | 42.10 | 2,276,734 | |
06/26/2025 | 41.38 | 41.94 | 41.25 | 41.90 | 2,408,527 | |
| 06/25/2025 | 41.04 | 41.31 | 40.84 | 41.14 | 1,642,444 | |
06/24/2025 | 40.60 | 40.95 | 40.42 | 40.86 | 1,172,576 | |
06/23/2025 | 39.96 | 40.62 | 39.73 | 40.42 | 1,341,988 | |
06/20/2025 | 40.29 | 40.42 | 39.89 | 40.09 | 2,283,188 | |
06/18/2025 | 39.32 | 40.44 | 39.32 | 40.12 | 1,802,017 | |
06/17/2025 | 40.07 | 40.07 | 39.31 | 39.44 | 1,978,098 | |
06/16/2025 | 40.40 | 40.59 | 40.17 | 40.33 | 1,007,627 | |
06/13/2025 | 40.05 | 40.54 | 39.90 | 40.08 | 1,328,300 | |
06/12/2025 | 39.93 | 40.47 | 39.83 | 40.32 | 1,500,468 | |
06/11/2025 | 39.65 | 40.24 | 39.52 | 40.17 | 1,537,853 | |
06/10/2025 | 39.41 | 40.18 | 39.10 | 39.57 | 2,266,775 | |
06/09/2025 | 40.02 | 40.13 | 39.30 | 39.52 | 1,784,128 | |
06/06/2025 | 40.05 | 40.27 | 39.87 | 40.13 | 1,343,600 | |
06/05/2025 | 40.39 | 40.45 | 39.52 | 39.74 | 1,509,512 | |
06/04/2025 | 40.48 | 40.88 | 39.81 | 40.30 | 1,398,018 | |
| 06/03/2025 | 40.01 | 40.60 | 40.01 | 40.43 | 1,254,463 | |
06/02/2025 | 40.25 | 40.53 | 39.56 | 40.16 | 1,262,538 | |
05/30/2025 | 40.13 | 40.68 | 39.84 | 40.50 | 1,612,602 | |
05/29/2025 | 40.11 | 40.58 | 39.85 | 40.17 | 1,575,200 | |
05/28/2025 | 39.98 | 40.42 | 39.67 | 40.10 | 1,906,282 | |
05/27/2025 | 39.65 | 39.71 | 38.99 | 39.66 | 1,879,370 | |
05/23/2025 | 38.49 | 39.26 | 38.32 | 39.12 | 1,287,245 | |
05/22/2025 | 38.95 | 39.14 | 38.53 | 38.88 | 1,281,600 | |
05/21/2025 | 39.39 | 39.61 | 38.93 | 38.94 | 1,908,006 | |
05/20/2025 | 39.63 | 39.87 | 39.44 | 39.78 | 1,323,386 | |
| 05/19/2025 | 38.94 | 39.82 | 38.94 | 39.80 | 1,489,265 | |
05/16/2025 | 38.64 | 39.27 | 38.21 | 39.25 | 1,922,844 | |
05/15/2025 | 39.01 | 39.08 | 38.27 | 38.33 | 1,460,400 | |
05/14/2025 | 39.20 | 39.24 | 38.77 | 38.99 | 1,286,023 | |
05/13/2025 | 39.10 | 39.51 | 38.68 | 39.22 | 1,584,500 | |
05/12/2025 | 39.14 | 39.42 | 38.61 | 38.74 | 2,193,700 | |
05/09/2025 | 38.38 | 38.57 | 37.78 | 38.26 | 2,137,800 | |
05/08/2025 | 38.69 | 38.75 | 38.23 | 38.30 | 2,485,400 | |
05/07/2025 | 37.71 | 38.65 | 37.56 | 38.14 | 3,045,000 | |
05/06/2025 | 33.62 | 37.72 | 33.62 | 37.54 | 6,167,800 | |
05/05/2025 | 33.47 | 34.30 | 33.41 | 34.11 | 3,873,400 | |
05/02/2025 | 33.43 | 33.70 | 33.01 | 33.54 | 2,915,800 | |
05/01/2025 | 33.41 | 33.74 | 32.97 | 33.00 | 1,160,700 | |
04/30/2025 | 32.59 | 33.86 | 32.41 | 33.34 | 1,924,700 | |
04/29/2025 | 32.73 | 33.08 | 32.65 | 32.96 | 2,640,900 | |
04/28/2025 | 32.94 | 33.49 | 32.61 | 32.93 | 2,169,200 | |
04/25/2025 | 32.79 | 33.15 | 32.51 | 32.84 | 795,100 | |
04/24/2025 | 32.85 | 33.13 | 32.54 | 32.91 | 1,594,400 | |
04/23/2025 | 33.10 | 33.58 | 32.56 | 32.88 | 2,355,800 | |
04/22/2025 | 31.76 | 32.22 | 31.50 | 32.19 | 1,794,400 |
About Aramark Holdings Stock history
Aramark Holdings investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Aramark is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Aramark Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Aramark Holdings stock prices may prove useful in developing a viable investing in Aramark Holdings
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 306.1 M | 272.9 M | |
| Net Income Applicable To Common Shares | 775.2 M | 814 M |
Aramark Holdings Stock Technical Analysis
Aramark Holdings technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Sign In To Macroaxis Now
Sign In To MacroaxisSign in to explore Macroaxis' wealth optimization platform and fintech modules |
| All Next | Launch Module |
Aramark Holdings Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Aramark Holdings' price direction in advance. Along with the technical and fundamental analysis of Aramark Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Aramark to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.2561 | |||
| Jensen Alpha | 0.3649 | |||
| Total Risk Alpha | 0.2036 | |||
| Sortino Ratio | 0.2526 | |||
| Treynor Ratio | 0.8179 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Aramark Holdings. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in population. For more information on how to buy Aramark Stock please use our How to buy in Aramark Stock guide.You can also try the Portfolio Optimization module to compute new portfolio that will generate highest expected return given your specified tolerance for risk.
Is Hotels, Restaurants & Leisure space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Aramark Holdings. If investors know Aramark will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Aramark Holdings listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth 0.15 | Dividend Share 0.41 | Earnings Share 1.3 | Revenue Per Share | Quarterly Revenue Growth 0.019 |
The market value of Aramark Holdings is measured differently than its book value, which is the value of Aramark that is recorded on the company's balance sheet. Investors also form their own opinion of Aramark Holdings' value that differs from its market value or its book value, called intrinsic value, which is Aramark Holdings' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Aramark Holdings' market value can be influenced by many factors that don't directly affect Aramark Holdings' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Aramark Holdings' value and its price as these two are different measures arrived at by different means. Investors typically determine if Aramark Holdings is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Aramark Holdings' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.