Argo Group 65 Stock Price History
| ARGD Stock | USD 21.04 0.03 0.14% |
Below is the normalized historical share price chart for Argo Group 65 extending back to September 25, 2012. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Argo Group stands at 21.04, as last reported on the 20th of July, with the highest price reaching 21.21 and the lowest price hitting 20.90 during the day.
If you're considering investing in Argo Stock, it is important to understand the factors that can impact its price. At this point, Argo Group is very steady. Argo Group 65 secures Sharpe Ratio (or Efficiency) of 0.2, which signifies that the company had a 0.2 % return per unit of standard deviation over the last 3 months. We have found thirty technical indicators for Argo Group 65, which you can use to evaluate the volatility of the firm. Please confirm Argo Group's mean deviation of 0.4068, and Risk Adjusted Performance of 0.18 to double-check if the risk estimate we provide is consistent with the expected return of 0.11%. At present, Argo Group's Sale Purchase Of Stock is projected to increase significantly based on the last few years of reporting. . At present, Argo Group's Price Earnings To Growth Ratio is projected to increase slightly based on the last few years of reporting. The current year's Price To Operating Cash Flows Ratio is expected to grow to 149.32, whereas Price Earnings Ratio is projected to grow to (4.69). Argo Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 7th of May 2018 | 200 Day MA 21.2928 | 50 Day MA 20.2058 |
Sharpe Ratio = 0.1985
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | ARGD | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 0.55 actual daily | 4 96% of assets are more volatile |
Expected Return
| 0.11 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
| 0.2 actual daily | 15 85% of assets perform better |
Based on monthly moving average Argo Group is performing at about 15% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Argo Group by adding it to a well-diversified portfolio.
Argo Group Stock Price History Chart
There are several ways to analyze Argo Stock price data. The simplest method is using a basic Argo candlestick price chart, which shows Argo Group price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | July 15, 2025 | 21.18 |
| Lowest Price | May 9, 2025 | 19.58 |
Argo Group July 20, 2025 Stock Price Synopsis
Various analyses of Argo Group's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Argo Stock. It can be used to describe the percentage change in the price of Argo Group from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Argo Stock.| Argo Group Price Daily Balance Of Power | (0.10) | |
| Argo Group Price Rate Of Daily Change | 1.00 | |
| Argo Group Price Action Indicator | (0.03) |
Argo Group July 20, 2025 Stock Price Analysis
Argo Stock Price History Data
The price series of Argo Group for the period between Mon, Apr 21, 2025 and Sun, Jul 20, 2025 has a statistical range of 1.62 with a coefficient of variation of 1.98. The prices are distributed with arithmetic mean of 20.0. The median price for the last 90 days is 19.89. The company issued dividends on 2025-09-15.| Open | High | Low | Close | Volume | ||
07/20/2025 | 20.99 | 21.21 | 20.90 | 21.04 | ||
07/18/2025 | 20.99 | 21.21 | 20.90 | 21.04 | 19,057 | |
07/17/2025 | 21.19 | 21.21 | 21.07 | 21.07 | 3,847 | |
07/16/2025 | 21.19 | 21.21 | 21.02 | 21.08 | 5,372 | |
07/15/2025 | 21.06 | 21.25 | 20.88 | 21.18 | 63,633 | |
07/14/2025 | 20.91 | 20.95 | 20.91 | 20.95 | 14,244 | |
07/11/2025 | 20.60 | 21.16 | 20.60 | 20.91 | 12,200 | |
07/10/2025 | 20.40 | 20.66 | 20.40 | 20.53 | 35,237 | |
07/09/2025 | 20.38 | 20.43 | 20.35 | 20.42 | 13,816 | |
07/08/2025 | 20.26 | 20.40 | 20.26 | 20.31 | 21,100 | |
07/07/2025 | 20.24 | 20.36 | 20.20 | 20.21 | 22,101 | |
07/03/2025 | 20.27 | 20.36 | 20.21 | 20.24 | 13,800 | |
07/02/2025 | 20.17 | 20.27 | 20.17 | 20.24 | 17,663 | |
07/01/2025 | 20.14 | 20.30 | 20.13 | 20.17 | 13,284 | |
| 06/30/2025 | 20.16 | 20.18 | 20.06 | 20.14 | 14,872 | |
06/27/2025 | 20.15 | 20.19 | 20.15 | 20.15 | 9,143 | |
06/26/2025 | 20.13 | 20.19 | 20.11 | 20.19 | 5,360 | |
06/25/2025 | 20.12 | 20.16 | 20.07 | 20.09 | 7,800 | |
06/24/2025 | 20.12 | 20.16 | 20.10 | 20.11 | 10,856 | |
06/23/2025 | 20.10 | 20.12 | 20.10 | 20.12 | 1,838 | |
06/20/2025 | 20.03 | 20.15 | 20.03 | 20.11 | 4,600 | |
06/18/2025 | 20.06 | 20.15 | 20.03 | 20.03 | 4,226 | |
06/17/2025 | 20.05 | 20.11 | 20.05 | 20.05 | 2,744 | |
06/16/2025 | 20.12 | 20.36 | 20.03 | 20.03 | 10,600 | |
06/13/2025 | 19.89 | 19.92 | 19.86 | 19.92 | 4,217 | |
06/12/2025 | 19.93 | 19.93 | 19.75 | 19.89 | 24,538 | |
06/11/2025 | 20.15 | 20.38 | 19.82 | 19.92 | 11,594 | |
06/10/2025 | 20.04 | 20.17 | 19.95 | 20.11 | 15,760 | |
06/09/2025 | 19.89 | 19.94 | 19.86 | 19.90 | 3,996 | |
06/06/2025 | 19.82 | 20.00 | 19.82 | 19.87 | 6,724 | |
06/05/2025 | 20.10 | 20.11 | 19.82 | 19.82 | 5,598 | |
06/04/2025 | 19.92 | 20.07 | 19.90 | 19.98 | 7,655 | |
06/03/2025 | 19.90 | 19.96 | 19.82 | 19.96 | 6,705 | |
06/02/2025 | 19.95 | 20.10 | 19.81 | 19.90 | 5,800 | |
| 05/30/2025 | 19.89 | 20.01 | 19.85 | 19.94 | 5,763 | |
05/29/2025 | 19.76 | 19.92 | 19.76 | 19.89 | 6,900 | |
05/28/2025 | 19.86 | 19.86 | 19.68 | 19.74 | 10,600 | |
05/27/2025 | 19.69 | 19.93 | 19.69 | 19.73 | 4,000 | |
05/23/2025 | 19.64 | 19.66 | 19.60 | 19.66 | 5,700 | |
05/22/2025 | 19.59 | 19.71 | 19.59 | 19.59 | 2,900 | |
05/21/2025 | 19.86 | 19.88 | 19.46 | 19.58 | 8,000 | |
05/20/2025 | 19.80 | 20.06 | 19.75 | 19.86 | 6,200 | |
05/19/2025 | 19.45 | 19.80 | 19.45 | 19.80 | 7,500 | |
05/16/2025 | 19.80 | 19.88 | 19.67 | 19.69 | 5,000 | |
| 05/15/2025 | 19.66 | 19.80 | 19.66 | 19.73 | 7,600 | |
05/14/2025 | 19.79 | 19.83 | 19.68 | 19.69 | 8,300 | |
05/13/2025 | 19.65 | 19.87 | 19.60 | 19.69 | 11,200 | |
05/12/2025 | 19.61 | 19.80 | 19.50 | 19.69 | 4,000 | |
05/09/2025 | 19.65 | 19.94 | 19.42 | 19.58 | 7,100 | |
05/08/2025 | 19.80 | 19.96 | 19.22 | 19.61 | 16,900 | |
05/07/2025 | 19.85 | 19.89 | 19.35 | 19.76 | 24,200 | |
05/06/2025 | 19.77 | 19.94 | 19.60 | 19.94 | 7,200 | |
05/05/2025 | 19.91 | 19.91 | 19.57 | 19.63 | 5,600 | |
05/02/2025 | 19.71 | 20.04 | 19.71 | 19.82 | 3,400 | |
05/01/2025 | 19.65 | 20.07 | 19.64 | 19.70 | 28,500 | |
04/30/2025 | 19.72 | 19.72 | 19.60 | 19.65 | 5,200 | |
04/29/2025 | 19.94 | 19.94 | 19.75 | 19.75 | 4,400 | |
04/28/2025 | 19.93 | 19.99 | 19.68 | 19.84 | 6,500 | |
04/25/2025 | 19.79 | 19.86 | 19.78 | 19.85 | 3,600 | |
| 04/24/2025 | 19.81 | 19.87 | 19.75 | 19.78 | 10,800 | |
04/23/2025 | 19.99 | 19.99 | 19.67 | 19.75 | 2,500 |
About Argo Group Stock history
Argo Group investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Argo is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Argo Group 65 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Argo Group stock prices may prove useful in developing a viable investing in Argo Group
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 40.2 M | 34.3 M | |
| Net Loss | -52.8 M | -50.2 M |
Argo Group Stock Technical Analysis
Argo Group technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Economic Indicators Now
Economic IndicatorsTop statistical indicators that provide insights into how an economy is performing |
| All Next | Launch Module |
Argo Group Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Argo Group's price direction in advance. Along with the technical and fundamental analysis of Argo Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Argo to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.18 | |||
| Jensen Alpha | 0.0946 | |||
| Total Risk Alpha | 0.0236 | |||
| Sortino Ratio | (0.05) | |||
| Treynor Ratio | 1.78 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Argo Stock analysis
When running Argo Group's price analysis, check to measure Argo Group's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Argo Group is operating at the current time. Most of Argo Group's value examination focuses on studying past and present price action to predict the probability of Argo Group's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Argo Group's price. Additionally, you may evaluate how the addition of Argo Group to your portfolios can decrease your overall portfolio volatility.
| Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk | |
| Content Syndication Quickly integrate customizable finance content to your own investment portal | |
| Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges | |
| Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges |