Arqit Quantum Stock Price History
ARQQ Stock | USD 42.36 0.26 0.62% |
If you're considering investing in Arqit Stock, it is important to understand the factors that can impact its price. As of today, the current price of Arqit Quantum stands at 42.36, as last reported on the 19th of July, with the highest price reaching 46.48 and the lowest price hitting 41.08 during the day. Arqit Quantum is not too volatile given 3 months investment horizon. Arqit Quantum secures Sharpe Ratio (or Efficiency) of 0.26, which signifies that the company had a 0.26 % return per unit of risk over the last 3 months. We were able to break down and collect data for thirty different technical indicators, which can help you to evaluate if expected returns of 2.2% are justified by taking the suggested risk. Use Arqit Quantum Mean Deviation of 6.12, risk adjusted performance of 0.2533, and Downside Deviation of 5.66 to evaluate company specific risk that cannot be diversified away. Arqit Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Sharpe Ratio = 0.2616
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ARQQ | |||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
8.42 actual daily | 75 75% of assets are less volatile |
Expected Return
2.2 actual daily | 44 56% of assets have higher returns |
Risk-Adjusted Return
0.26 actual daily | 20 80% of assets perform better |
Based on monthly moving average Arqit Quantum is performing at about 20% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Arqit Quantum by adding it to a well-diversified portfolio.
Arqit Quantum Stock Price History Chart
There are several ways to analyze Arqit Stock price data. The simplest method is using a basic Arqit candlestick price chart, which shows Arqit Quantum price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | July 16, 2025 | 43.31 |
Lowest Price | April 23, 2025 | 14.55 |
Arqit Quantum July 19, 2025 Stock Price Synopsis
Various analyses of Arqit Quantum's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Arqit Stock. It can be used to describe the percentage change in the price of Arqit Quantum from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Arqit Stock.Arqit Quantum Price Action Indicator | (1.29) | |
Arqit Quantum Price Rate Of Daily Change | 1.01 | |
Arqit Quantum Price Daily Balance Of Power | 0.05 |
Arqit Quantum July 19, 2025 Stock Price Analysis
Arqit Stock Price History Data
The price series of Arqit Quantum for the period between Sun, Apr 20, 2025 and Sat, Jul 19, 2025 has a statistical range of 29.97 with a coefficient of variation of 36.03. The prices are distributed with arithmetic mean of 26.48. The median price for the last 90 days is 25.09. The company had 1:25 stock split on 25th of September 2024.Open | High | Low | Close | Volume | ||
07/19/2025 | 42.66 | 46.48 | 41.08 | 42.36 | ||
07/18/2025 | 42.66 | 46.48 | 41.08 | 42.36 | 1,338,614 | |
07/17/2025 | 41.85 | 42.65 | 40.51 | 42.10 | 919,429 | |
07/16/2025 | 39.08 | 43.42 | 37.73 | 43.31 | 1,670,326 | |
07/15/2025 | 36.72 | 37.96 | 35.63 | 37.94 | 535,879 | |
07/14/2025 | 34.92 | 37.17 | 34.68 | 36.54 | 586,523 | |
07/11/2025 | 38.27 | 38.31 | 34.50 | 34.68 | 895,577 | |
07/10/2025 | 39.80 | 40.03 | 37.66 | 38.27 | 853,179 | |
07/09/2025 | 37.64 | 41.40 | 37.27 | 40.73 | 1,665,402 | |
07/08/2025 | 37.70 | 39.98 | 35.00 | 35.66 | 1,021,352 | |
07/07/2025 | 34.90 | 35.94 | 32.40 | 35.94 | 561,982 | |
07/03/2025 | 35.08 | 36.36 | 34.23 | 35.08 | 505,483 | |
07/02/2025 | 34.39 | 35.68 | 32.80 | 35.63 | 773,981 | |
07/01/2025 | 36.80 | 37.00 | 33.89 | 34.68 | 607,000 | |
06/30/2025 | 38.96 | 39.57 | 34.67 | 37.03 | 1,363,902 | |
06/27/2025 | 41.30 | 43.50 | 37.10 | 38.89 | 1,173,992 | |
06/26/2025 | 37.77 | 40.69 | 36.80 | 40.59 | 927,001 | |
06/25/2025 | 38.15 | 41.75 | 37.07 | 37.92 | 1,209,039 | |
06/24/2025 | 39.63 | 41.00 | 36.37 | 37.14 | 1,157,303 | |
06/23/2025 | 38.47 | 38.70 | 35.70 | 38.58 | 1,678,917 | |
06/20/2025 | 42.41 | 44.70 | 38.20 | 41.68 | 3,882,638 | |
06/18/2025 | 32.28 | 39.18 | 32.18 | 37.97 | 3,508,977 | |
06/17/2025 | 28.51 | 31.45 | 27.80 | 31.02 | 1,412,888 | |
06/16/2025 | 25.68 | 29.77 | 25.26 | 29.07 | 1,483,081 | |
06/13/2025 | 25.62 | 25.82 | 23.50 | 23.78 | 754,812 | |
06/12/2025 | 27.20 | 27.76 | 26.30 | 26.72 | 489,081 | |
06/11/2025 | 26.10 | 28.44 | 25.59 | 27.15 | 1,222,626 | |
06/10/2025 | 26.45 | 27.02 | 24.30 | 25.09 | 628,422 | |
06/09/2025 | 26.50 | 26.52 | 24.55 | 26.22 | 587,155 | |
06/06/2025 | 21.87 | 25.59 | 21.31 | 25.55 | 999,937 | |
06/05/2025 | 23.44 | 23.46 | 21.00 | 21.57 | 543,765 | |
06/04/2025 | 23.50 | 23.62 | 22.58 | 23.40 | 419,862 | |
06/03/2025 | 23.56 | 23.84 | 22.41 | 23.60 | 687,190 | |
06/02/2025 | 21.00 | 22.49 | 20.67 | 22.45 | 477,500 | |
05/30/2025 | 21.53 | 22.84 | 20.88 | 21.56 | 572,426 | |
05/29/2025 | 25.50 | 25.74 | 22.18 | 22.80 | 988,829 | |
05/28/2025 | 26.89 | 27.06 | 23.75 | 25.00 | 1,186,960 | |
05/27/2025 | 27.63 | 32.90 | 25.50 | 26.40 | 3,074,053 | |
05/23/2025 | 23.82 | 27.76 | 23.70 | 25.11 | 1,723,835 | |
05/22/2025 | 23.74 | 28.48 | 21.56 | 24.76 | 3,323,892 | |
05/21/2025 | 25.06 | 30.66 | 24.00 | 25.89 | 3,471,896 | |
05/20/2025 | 25.27 | 27.00 | 21.63 | 24.63 | 2,361,520 | |
05/19/2025 | 18.37 | 24.79 | 17.03 | 24.27 | 2,608,308 | |
05/16/2025 | 15.48 | 18.76 | 15.32 | 18.48 | 1,573,453 | |
05/15/2025 | 15.50 | 15.65 | 15.08 | 15.14 | 205,743 | |
05/14/2025 | 15.39 | 16.05 | 15.35 | 15.70 | 473,534 | |
05/13/2025 | 15.75 | 16.22 | 15.30 | 15.41 | 335,162 | |
05/12/2025 | 16.77 | 16.95 | 15.87 | 16.00 | 338,559 | |
05/09/2025 | 16.28 | 16.69 | 15.67 | 15.84 | 344,708 | |
05/08/2025 | 16.40 | 17.08 | 15.75 | 16.50 | 683,424 | |
05/07/2025 | 15.60 | 16.45 | 15.32 | 16.00 | 539,064 | |
05/06/2025 | 15.60 | 15.90 | 15.00 | 15.30 | 200,622 | |
05/05/2025 | 16.47 | 16.68 | 15.96 | 16.11 | 181,886 | |
05/02/2025 | 17.50 | 17.50 | 16.16 | 16.90 | 464,179 | |
05/01/2025 | 16.15 | 18.24 | 16.15 | 16.70 | 514,441 | |
04/30/2025 | 16.36 | 16.52 | 15.35 | 15.50 | 307,725 | |
04/29/2025 | 15.70 | 16.80 | 15.51 | 16.50 | 472,689 | |
04/28/2025 | 15.31 | 15.72 | 14.85 | 15.29 | 184,028 | |
04/25/2025 | 15.00 | 15.42 | 14.76 | 15.15 | 218,551 | |
04/24/2025 | 14.76 | 15.28 | 14.69 | 15.10 | 273,244 | |
04/23/2025 | 14.42 | 15.05 | 14.30 | 14.55 | 126,538 |
About Arqit Quantum Stock history
Arqit Quantum investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Arqit is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Arqit Quantum will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Arqit Quantum stock prices may prove useful in developing a viable investing in Arqit Quantum
Arqit Quantum Inc. provides cybersecurity services through satellite and terrestrial platforms in the United Kingdom. It offers QuantumCloud that enables any device to download a lightweight software agent, which can create encryption keys in partnership with any other device. Arqit Quantum operates under SoftwareInfrastructure classification in the United States and is traded on NASDAQ Exchange. It employs 74 people.
Arqit Quantum Stock Technical Analysis
Arqit Quantum technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Stock Screener Now
Stock ScreenerFind equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. |
All Next | Launch Module |
Arqit Quantum Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Arqit Quantum's price direction in advance. Along with the technical and fundamental analysis of Arqit Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Arqit to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.2533 | |||
Jensen Alpha | 1.99 | |||
Total Risk Alpha | 1.01 | |||
Sortino Ratio | 0.3642 | |||
Treynor Ratio | 1.4 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Arqit Stock Analysis
When running Arqit Quantum's price analysis, check to measure Arqit Quantum's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Arqit Quantum is operating at the current time. Most of Arqit Quantum's value examination focuses on studying past and present price action to predict the probability of Arqit Quantum's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Arqit Quantum's price. Additionally, you may evaluate how the addition of Arqit Quantum to your portfolios can decrease your overall portfolio volatility.