Arqit Quantum Stock Price History

ARQQ Stock  USD 42.36  0.26  0.62%   
If you're considering investing in Arqit Stock, it is important to understand the factors that can impact its price. As of today, the current price of Arqit Quantum stands at 42.36, as last reported on the 19th of July, with the highest price reaching 46.48 and the lowest price hitting 41.08 during the day. Arqit Quantum is not too volatile given 3 months investment horizon. Arqit Quantum secures Sharpe Ratio (or Efficiency) of 0.26, which signifies that the company had a 0.26 % return per unit of risk over the last 3 months. We were able to break down and collect data for thirty different technical indicators, which can help you to evaluate if expected returns of 2.2% are justified by taking the suggested risk. Use Arqit Quantum Mean Deviation of 6.12, risk adjusted performance of 0.2533, and Downside Deviation of 5.66 to evaluate company specific risk that cannot be diversified away.
Arqit Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2616

Best PortfolioBest Equity
Good Returns
Average ReturnsARQQ
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 8.42
  actual daily
75
75% of assets are less volatile

Expected Return

 2.2
  actual daily
44
56% of assets have higher returns

Risk-Adjusted Return

 0.26
  actual daily
20
80% of assets perform better
Based on monthly moving average Arqit Quantum is performing at about 20% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Arqit Quantum by adding it to a well-diversified portfolio.

Arqit Quantum Stock Price History Chart

There are several ways to analyze Arqit Stock price data. The simplest method is using a basic Arqit candlestick price chart, which shows Arqit Quantum price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 16, 202543.31
Lowest PriceApril 23, 202514.55

Arqit Quantum July 19, 2025 Stock Price Synopsis

Various analyses of Arqit Quantum's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Arqit Stock. It can be used to describe the percentage change in the price of Arqit Quantum from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Arqit Stock.
Arqit Quantum Price Action Indicator(1.29)
Arqit Quantum Price Rate Of Daily Change 1.01 
Arqit Quantum Price Daily Balance Of Power 0.05 

Arqit Quantum July 19, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Arqit Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Arqit Quantum intraday prices and daily technical indicators to check the level of noise trading in Arqit Stock and then apply it to test your longer-term investment strategies against Arqit.

Arqit Stock Price History Data

The price series of Arqit Quantum for the period between Sun, Apr 20, 2025 and Sat, Jul 19, 2025 has a statistical range of 29.97 with a coefficient of variation of 36.03. The prices are distributed with arithmetic mean of 26.48. The median price for the last 90 days is 25.09. The company had 1:25 stock split on 25th of September 2024.
OpenHighLowCloseVolume
07/19/2025
 42.66  46.48  41.08  42.36 
07/18/2025
 42.66  46.48  41.08  42.36  1,338,614 
07/17/2025
 41.85  42.65  40.51  42.10  919,429 
07/16/2025
 39.08  43.42  37.73  43.31  1,670,326 
07/15/2025
 36.72  37.96  35.63  37.94  535,879 
07/14/2025
 34.92  37.17  34.68  36.54  586,523 
07/11/2025
 38.27  38.31  34.50  34.68  895,577 
07/10/2025
 39.80  40.03  37.66  38.27  853,179 
07/09/2025
 37.64  41.40  37.27  40.73  1,665,402 
07/08/2025
 37.70  39.98  35.00  35.66  1,021,352 
07/07/2025
 34.90  35.94  32.40  35.94  561,982 
07/03/2025
 35.08  36.36  34.23  35.08  505,483 
07/02/2025
 34.39  35.68  32.80  35.63  773,981 
07/01/2025
 36.80  37.00  33.89  34.68  607,000 
06/30/2025
 38.96  39.57  34.67  37.03  1,363,902 
06/27/2025
 41.30  43.50  37.10  38.89  1,173,992 
06/26/2025
 37.77  40.69  36.80  40.59  927,001 
06/25/2025
 38.15  41.75  37.07  37.92  1,209,039 
06/24/2025
 39.63  41.00  36.37  37.14  1,157,303 
06/23/2025
 38.47  38.70  35.70  38.58  1,678,917 
06/20/2025
 42.41  44.70  38.20  41.68  3,882,638 
06/18/2025
 32.28  39.18  32.18  37.97  3,508,977 
06/17/2025
 28.51  31.45  27.80  31.02  1,412,888 
06/16/2025
 25.68  29.77  25.26  29.07  1,483,081 
06/13/2025
 25.62  25.82  23.50  23.78  754,812 
06/12/2025
 27.20  27.76  26.30  26.72  489,081 
06/11/2025
 26.10  28.44  25.59  27.15  1,222,626 
06/10/2025
 26.45  27.02  24.30  25.09  628,422 
06/09/2025
 26.50  26.52  24.55  26.22  587,155 
06/06/2025
 21.87  25.59  21.31  25.55  999,937 
06/05/2025
 23.44  23.46  21.00  21.57  543,765 
06/04/2025
 23.50  23.62  22.58  23.40  419,862 
06/03/2025
 23.56  23.84  22.41  23.60  687,190 
06/02/2025
 21.00  22.49  20.67  22.45  477,500 
05/30/2025
 21.53  22.84  20.88  21.56  572,426 
05/29/2025
 25.50  25.74  22.18  22.80  988,829 
05/28/2025
 26.89  27.06  23.75  25.00  1,186,960 
05/27/2025
 27.63  32.90  25.50  26.40  3,074,053 
05/23/2025
 23.82  27.76  23.70  25.11  1,723,835 
05/22/2025
 23.74  28.48  21.56  24.76  3,323,892 
05/21/2025
 25.06  30.66  24.00  25.89  3,471,896 
05/20/2025
 25.27  27.00  21.63  24.63  2,361,520 
05/19/2025
 18.37  24.79  17.03  24.27  2,608,308 
05/16/2025
 15.48  18.76  15.32  18.48  1,573,453 
05/15/2025
 15.50  15.65  15.08  15.14  205,743 
05/14/2025
 15.39  16.05  15.35  15.70  473,534 
05/13/2025
 15.75  16.22  15.30  15.41  335,162 
05/12/2025
 16.77  16.95  15.87  16.00  338,559 
05/09/2025
 16.28  16.69  15.67  15.84  344,708 
05/08/2025
 16.40  17.08  15.75  16.50  683,424 
05/07/2025
 15.60  16.45  15.32  16.00  539,064 
05/06/2025
 15.60  15.90  15.00  15.30  200,622 
05/05/2025
 16.47  16.68  15.96  16.11  181,886 
05/02/2025
 17.50  17.50  16.16  16.90  464,179 
05/01/2025
 16.15  18.24  16.15  16.70  514,441 
04/30/2025
 16.36  16.52  15.35  15.50  307,725 
04/29/2025
 15.70  16.80  15.51  16.50  472,689 
04/28/2025
 15.31  15.72  14.85  15.29  184,028 
04/25/2025
 15.00  15.42  14.76  15.15  218,551 
04/24/2025
 14.76  15.28  14.69  15.10  273,244 
04/23/2025
 14.42  15.05  14.30  14.55  126,538 

About Arqit Quantum Stock history

Arqit Quantum investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Arqit is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Arqit Quantum will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Arqit Quantum stock prices may prove useful in developing a viable investing in Arqit Quantum
Arqit Quantum Inc. provides cybersecurity services through satellite and terrestrial platforms in the United Kingdom. It offers QuantumCloud that enables any device to download a lightweight software agent, which can create encryption keys in partnership with any other device. Arqit Quantum operates under SoftwareInfrastructure classification in the United States and is traded on NASDAQ Exchange. It employs 74 people.

Arqit Quantum Stock Technical Analysis

Arqit Quantum technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Arqit Quantum technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Arqit Quantum trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stock Screener Now

   

Stock Screener

Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
All  Next Launch Module

Arqit Quantum Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Arqit Quantum's price direction in advance. Along with the technical and fundamental analysis of Arqit Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Arqit to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Arqit Stock Analysis

When running Arqit Quantum's price analysis, check to measure Arqit Quantum's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Arqit Quantum is operating at the current time. Most of Arqit Quantum's value examination focuses on studying past and present price action to predict the probability of Arqit Quantum's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Arqit Quantum's price. Additionally, you may evaluate how the addition of Arqit Quantum to your portfolios can decrease your overall portfolio volatility.