Assertio Therapeutics Stock Price History
| ASRT Stock | USD 0.67 0.01 1.47% |
Below is the normalized historical share price chart for Assertio Therapeutics extending back to December 02, 1997. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Assertio Therapeutics stands at 0.67, as last reported on the 20th of July, with the highest price reaching 0.69 and the lowest price hitting 0.66 during the day.
If you're considering investing in Assertio Stock, it is important to understand the factors that can impact its price. Assertio Therapeutics appears to be very risky, given 3 months investment horizon. Assertio Therapeutics secures Sharpe Ratio (or Efficiency) of 0.0875, which signifies that the company had a 0.0875 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Assertio Therapeutics, which you can use to evaluate the volatility of the firm. Please makes use of Assertio Therapeutics' Risk Adjusted Performance of 0.0594, downside deviation of 3.07, and Mean Deviation of 2.07 to double-check if our risk estimates are consistent with your expectations. At this time, Assertio Therapeutics' Common Stock Shares Outstanding is comparatively stable compared to the past year. Liabilities And Stockholders Equity is likely to gain to about 335.7 M in 2025, whereas Common Stock Total Equity is likely to drop slightly above 11.1 K in 2025. . At this time, Assertio Therapeutics' Price Book Value Ratio is comparatively stable compared to the past year. Price Earnings To Growth Ratio is likely to gain to 0.04 in 2025, whereas Price To Free Cash Flows Ratio is likely to drop 1.82 in 2025. Assertio Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 5th of November 1997 | 200 Day MA 0.8047 | 50 Day MA 0.6594 | Beta 0.301 |
Sharpe Ratio = 0.0875
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ASRT | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.73 actual daily | 24 76% of assets are more volatile |
Expected Return
| 0.24 actual daily | 4 96% of assets have higher returns |
Risk-Adjusted Return
| 0.09 actual daily | 6 94% of assets perform better |
Based on monthly moving average Assertio Therapeutics is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Assertio Therapeutics by adding it to a well-diversified portfolio.
Price Book 0.5939 | Enterprise Value Ebitda 10.9032 | Price Sales 0.5417 | Shares Float 85.5 M | Wall Street Target Price 2.8 |
Assertio Therapeutics Stock Price History Chart
There are several ways to analyze Assertio Stock price data. The simplest method is using a basic Assertio candlestick price chart, which shows Assertio Therapeutics price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | May 19, 2025 | 0.71 |
| Lowest Price | April 23, 2025 | 0.6 |
Assertio Therapeutics July 20, 2025 Stock Price Synopsis
Various analyses of Assertio Therapeutics' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Assertio Stock. It can be used to describe the percentage change in the price of Assertio Therapeutics from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Assertio Stock.| Assertio Therapeutics Price Rate Of Daily Change | 0.99 | |
| Assertio Therapeutics Price Daily Balance Of Power | (0.33) | |
| Assertio Therapeutics Price Action Indicator | (0.01) |
Assertio Therapeutics July 20, 2025 Stock Price Analysis
Assertio Stock Price History Data
The price series of Assertio Therapeutics for the period between Mon, Apr 21, 2025 and Sun, Jul 20, 2025 has a statistical range of 0.12 with a coefficient of variation of 4.64. The prices are distributed with arithmetic mean of 0.65. The median price for the last 90 days is 0.65. The company had 1:4 stock split on 18th of May 2021.| Open | High | Low | Close | Volume | ||
07/20/2025 | 0.67 | 0.69 | 0.66 | 0.67 | ||
07/18/2025 | 0.67 | 0.69 | 0.66 | 0.67 | 196,170 | |
07/17/2025 | 0.67 | 0.69 | 0.67 | 0.67 | 255,392 | |
07/16/2025 | 0.67 | 0.69 | 0.66 | 0.68 | 330,366 | |
07/15/2025 | 0.68 | 0.70 | 0.66 | 0.66 | 151,407 | |
07/14/2025 | 0.70 | 0.70 | 0.68 | 0.69 | 355,166 | |
07/11/2025 | 0.71 | 0.72 | 0.69 | 0.69 | 94,460 | |
07/10/2025 | 0.71 | 0.73 | 0.69 | 0.71 | 271,116 | |
07/09/2025 | 0.68 | 0.70 | 0.67 | 0.69 | 148,462 | |
07/08/2025 | 0.66 | 0.70 | 0.65 | 0.69 | 517,098 | |
07/07/2025 | 0.66 | 0.68 | 0.65 | 0.66 | 199,899 | |
07/03/2025 | 0.66 | 0.68 | 0.65 | 0.65 | 125,871 | |
07/02/2025 | 0.65 | 0.68 | 0.65 | 0.67 | 150,057 | |
07/01/2025 | 0.63 | 0.66 | 0.63 | 0.64 | 94,410 | |
06/30/2025 | 0.65 | 0.66 | 0.64 | 0.64 | 290,957 | |
06/27/2025 | 0.64 | 0.67 | 0.63 | 0.65 | 206,424 | |
06/26/2025 | 0.63 | 0.65 | 0.62 | 0.65 | 324,659 | |
06/25/2025 | 0.64 | 0.66 | 0.62 | 0.63 | 243,003 | |
06/24/2025 | 0.63 | 0.65 | 0.63 | 0.64 | 290,331 | |
06/23/2025 | 0.62 | 0.64 | 0.61 | 0.63 | 245,311 | |
06/20/2025 | 0.65 | 0.66 | 0.63 | 0.63 | 432,442 | |
06/18/2025 | 0.66 | 0.68 | 0.65 | 0.66 | 221,869 | |
06/17/2025 | 0.64 | 0.67 | 0.64 | 0.66 | 307,700 | |
06/16/2025 | 0.63 | 0.66 | 0.63 | 0.65 | 246,822 | |
06/13/2025 | 0.61 | 0.65 | 0.61 | 0.63 | 228,319 | |
06/12/2025 | 0.65 | 0.65 | 0.60 | 0.62 | 542,578 | |
06/11/2025 | 0.66 | 0.67 | 0.64 | 0.65 | 330,824 | |
06/10/2025 | 0.66 | 0.67 | 0.66 | 0.66 | 232,917 | |
06/09/2025 | 0.66 | 0.67 | 0.66 | 0.66 | 122,272 | |
06/06/2025 | 0.65 | 0.67 | 0.65 | 0.66 | 145,315 | |
06/05/2025 | 0.67 | 0.67 | 0.65 | 0.65 | 177,434 | |
06/04/2025 | 0.66 | 0.68 | 0.66 | 0.67 | 111,714 | |
06/03/2025 | 0.66 | 0.68 | 0.65 | 0.67 | 119,365 | |
06/02/2025 | 0.66 | 0.68 | 0.66 | 0.66 | 159,338 | |
| 05/30/2025 | 0.67 | 0.69 | 0.66 | 0.66 | 110,637 | |
05/29/2025 | 0.69 | 0.70 | 0.67 | 0.68 | 154,816 | |
05/28/2025 | 0.67 | 0.70 | 0.67 | 0.69 | 132,356 | |
05/27/2025 | 0.70 | 0.71 | 0.67 | 0.68 | 107,650 | |
05/23/2025 | 0.70 | 0.70 | 0.69 | 0.70 | 139,094 | |
05/22/2025 | 0.70 | 0.71 | 0.68 | 0.71 | 115,337 | |
05/21/2025 | 0.70 | 0.73 | 0.67 | 0.69 | 482,206 | |
05/20/2025 | 0.71 | 0.74 | 0.69 | 0.69 | 297,156 | |
| 05/19/2025 | 0.67 | 0.72 | 0.67 | 0.71 | 190,544 | |
05/16/2025 | 0.63 | 0.69 | 0.63 | 0.67 | 341,119 | |
| 05/15/2025 | 0.63 | 0.64 | 0.62 | 0.64 | 126,569 | |
05/14/2025 | 0.59 | 0.63 | 0.59 | 0.61 | 341,852 | |
| 05/13/2025 | 0.61 | 0.62 | 0.58 | 0.61 | 606,226 | |
| 05/12/2025 | 0.62 | 0.63 | 0.60 | 0.62 | 315,204 | |
05/09/2025 | 0.64 | 0.64 | 0.61 | 0.61 | 254,259 | |
| 05/08/2025 | 0.61 | 0.66 | 0.60 | 0.64 | 366,515 | |
| 05/07/2025 | 0.60 | 0.62 | 0.60 | 0.62 | 210,552 | |
05/06/2025 | 0.60 | 0.63 | 0.58 | 0.61 | 548,979 | |
| 05/05/2025 | 0.63 | 0.65 | 0.60 | 0.61 | 336,226 | |
05/02/2025 | 0.67 | 0.67 | 0.62 | 0.65 | 506,411 | |
05/01/2025 | 0.65 | 0.66 | 0.58 | 0.65 | 310,652 | |
04/30/2025 | 0.65 | 0.67 | 0.64 | 0.65 | 119,766 | |
04/29/2025 | 0.62 | 0.74 | 0.62 | 0.66 | 432,731 | |
04/28/2025 | 0.62 | 0.65 | 0.61 | 0.62 | 254,521 | |
04/25/2025 | 0.61 | 0.65 | 0.61 | 0.62 | 134,809 | |
04/24/2025 | 0.60 | 0.64 | 0.60 | 0.63 | 117,186 | |
04/23/2025 | 0.58 | 0.62 | 0.58 | 0.60 | 235,154 |
About Assertio Therapeutics Stock history
Assertio Therapeutics investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Assertio is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Assertio Therapeutics will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Assertio Therapeutics stock prices may prove useful in developing a viable investing in Assertio Therapeutics
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 95.3 M | 100 M | |
| Net Income Applicable To Common Shares | 98.7 M | 103.6 M |
Assertio Therapeutics Stock Technical Analysis
Assertio Therapeutics technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Headlines Timeline Now
Headlines TimelineStay connected to all market stories and filter out noise. Drill down to analyze hype elasticity |
| All Next | Launch Module |
Assertio Therapeutics Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Assertio Therapeutics' price direction in advance. Along with the technical and fundamental analysis of Assertio Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Assertio to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0594 | |||
| Jensen Alpha | 0.0394 | |||
| Total Risk Alpha | (0.24) | |||
| Sortino Ratio | 0.0043 | |||
| Treynor Ratio | 0.18 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Assertio Stock Analysis
When running Assertio Therapeutics' price analysis, check to measure Assertio Therapeutics' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Assertio Therapeutics is operating at the current time. Most of Assertio Therapeutics' value examination focuses on studying past and present price action to predict the probability of Assertio Therapeutics' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Assertio Therapeutics' price. Additionally, you may evaluate how the addition of Assertio Therapeutics to your portfolios can decrease your overall portfolio volatility.