Astronova Stock Price History
| ALOT Stock | USD 11.22 0.06 0.53% |
Below is the normalized historical share price chart for AstroNova extending back to November 05, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of AstroNova stands at 11.22, as last reported on the 19th of July, with the highest price reaching 11.65 and the lowest price hitting 11.22 during the day.
If you're considering investing in AstroNova Stock, it is important to understand the factors that can impact its price. AstroNova appears to be somewhat reliable, given 3 months investment horizon. AstroNova secures Sharpe Ratio (or Efficiency) of 0.17, which signifies that the company had a 0.17 % return per unit of risk over the last 3 months. By analyzing AstroNova's technical indicators, you can evaluate if the expected return of 0.63% is justified by implied risk. Please makes use of AstroNova's Risk Adjusted Performance of 0.1483, mean deviation of 1.99, and Downside Deviation of 2.35 to double-check if our risk estimates are consistent with your expectations.
At this time, AstroNova's Common Stock Shares Outstanding is comparatively stable compared to the past year. Liabilities And Stockholders Equity is likely to gain to about 152.9 M in 2025, whereas Common Stock Total Equity is likely to drop slightly above 455.3 K in 2025. . At this time, AstroNova's Price Book Value Ratio is comparatively stable compared to the past year. Price Earnings To Growth Ratio is likely to gain to 0.02 in 2025, whereas Price To Free Cash Flows Ratio is likely to drop 22.47 in 2025. AstroNova Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 7th of September 1984 | 200 Day MA 11.4506 | 50 Day MA 9.6088 | Beta 0.689 |
AstroNova | Build AI portfolio with AstroNova Stock |
Sharpe Ratio = 0.1664
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ALOT | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 3.77 actual daily | 33 67% of assets are more volatile |
Expected Return
| 0.63 actual daily | 12 88% of assets have higher returns |
Risk-Adjusted Return
| 0.17 actual daily | 13 87% of assets perform better |
Based on monthly moving average AstroNova is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of AstroNova by adding it to a well-diversified portfolio.
Price Book 1.1322 | Enterprise Value Ebitda 9.9812 | Price Sales 0.5462 | Shares Float 5.8 M | Wall Street Target Price 26 |
AstroNova Stock Price History Chart
There are several ways to analyze AstroNova Stock price data. The simplest method is using a basic AstroNova candlestick price chart, which shows AstroNova price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | July 2, 2025 | 12.47 |
| Lowest Price | April 22, 2025 | 7.83 |
AstroNova July 19, 2025 Stock Price Synopsis
Various analyses of AstroNova's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell AstroNova Stock. It can be used to describe the percentage change in the price of AstroNova from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of AstroNova Stock.| AstroNova Price Rate Of Daily Change | 0.99 | |
| AstroNova Market Facilitation Index | 0.0003 | |
| AstroNova Price Daily Balance Of Power | (0.14) | |
| AstroNova Price Action Indicator | (0.24) | |
| AstroNova Accumulation Distribution | 53.70 |
AstroNova July 19, 2025 Stock Price Analysis
AstroNova Stock Price History Data
The price series of AstroNova for the period between Sun, Apr 20, 2025 and Sat, Jul 19, 2025 has a statistical range of 4.64 with a coefficient of variation of 12.85. The prices are distributed with arithmetic mean of 9.42. The median price for the last 90 days is 9.11. The company had 5:4 stock split on 3rd of July 2006. AstroNova issued dividends on 2020-03-25.| Open | High | Low | Close | Volume | ||
| 07/18/2025 | 11.65 | 11.65 | 11.22 | 11.22 | 1,455 | |
07/17/2025 | 11.20 | 11.61 | 11.20 | 11.28 | 4,610 | |
07/16/2025 | 11.06 | 11.44 | 11.04 | 11.21 | 5,922 | |
07/15/2025 | 11.44 | 11.75 | 10.93 | 10.93 | 6,335 | |
07/14/2025 | 11.54 | 11.61 | 11.36 | 11.41 | 4,747 | |
07/11/2025 | 11.32 | 11.89 | 11.32 | 11.55 | 4,311 | |
07/10/2025 | 11.67 | 11.68 | 11.16 | 11.46 | 18,537 | |
07/09/2025 | 11.84 | 12.40 | 11.53 | 11.74 | 16,915 | |
07/08/2025 | 11.63 | 12.01 | 10.29 | 11.71 | 40,502 | |
07/07/2025 | 11.95 | 11.95 | 11.40 | 11.61 | 5,594 | |
07/03/2025 | 12.03 | 12.40 | 11.35 | 12.07 | 13,717 | |
07/02/2025 | 11.96 | 12.68 | 11.43 | 12.47 | 22,254 | |
07/01/2025 | 11.53 | 11.88 | 10.81 | 11.82 | 30,481 | |
06/30/2025 | 9.21 | 11.96 | 9.21 | 11.59 | 114,606 | |
06/27/2025 | 9.25 | 9.30 | 9.11 | 9.30 | 22,542 | |
| 06/26/2025 | 9.22 | 9.28 | 9.11 | 9.28 | 3,200 | |
06/25/2025 | 9.18 | 9.24 | 9.10 | 9.21 | 4,413 | |
| 06/24/2025 | 9.15 | 9.16 | 9.10 | 9.11 | 15,400 | |
06/23/2025 | 8.94 | 9.13 | 8.94 | 9.06 | 11,111 | |
06/20/2025 | 9.31 | 9.31 | 9.01 | 9.01 | 7,535 | |
06/18/2025 | 9.19 | 9.39 | 9.18 | 9.21 | 20,762 | |
| 06/17/2025 | 9.01 | 9.19 | 8.98 | 9.19 | 49,598 | |
| 06/16/2025 | 8.96 | 9.07 | 8.91 | 9.02 | 33,620 | |
| 06/13/2025 | 9.23 | 9.23 | 8.95 | 8.96 | 12,696 | |
| 06/12/2025 | 9.45 | 9.50 | 9.15 | 9.29 | 20,635 | |
06/11/2025 | 9.13 | 9.52 | 9.00 | 9.30 | 20,623 | |
| 06/10/2025 | 9.11 | 9.21 | 9.01 | 9.01 | 10,614 | |
06/09/2025 | 9.17 | 9.29 | 9.02 | 9.07 | 22,780 | |
06/06/2025 | 9.51 | 9.77 | 9.19 | 9.27 | 13,144 | |
| 06/05/2025 | 9.51 | 9.97 | 9.38 | 9.38 | 44,172 | |
06/04/2025 | 9.22 | 9.92 | 9.06 | 9.11 | 24,137 | |
06/03/2025 | 9.20 | 9.31 | 9.06 | 9.06 | 7,006 | |
06/02/2025 | 10.00 | 10.00 | 9.21 | 9.37 | 17,954 | |
05/30/2025 | 9.33 | 9.53 | 9.21 | 9.26 | 19,681 | |
05/29/2025 | 9.07 | 9.38 | 9.07 | 9.33 | 5,129 | |
05/28/2025 | 9.09 | 9.29 | 9.09 | 9.11 | 1,228 | |
05/27/2025 | 9.15 | 9.24 | 9.02 | 9.02 | 6,546 | |
05/23/2025 | 9.01 | 9.20 | 8.93 | 9.01 | 5,558 | |
05/22/2025 | 9.09 | 9.52 | 9.06 | 9.11 | 36,964 | |
05/21/2025 | 9.07 | 9.41 | 8.76 | 9.12 | 6,237 | |
05/20/2025 | 9.02 | 9.28 | 9.02 | 9.12 | 3,555 | |
05/19/2025 | 8.90 | 9.06 | 8.89 | 9.01 | 11,334 | |
05/16/2025 | 8.79 | 9.19 | 8.79 | 9.00 | 18,330 | |
05/15/2025 | 8.86 | 9.05 | 8.59 | 8.71 | 10,658 | |
05/14/2025 | 9.07 | 9.36 | 8.80 | 8.82 | 15,718 | |
05/13/2025 | 9.21 | 9.43 | 8.94 | 9.10 | 20,467 | |
05/12/2025 | 9.16 | 9.41 | 9.02 | 9.02 | 18,874 | |
05/09/2025 | 9.17 | 9.18 | 8.78 | 8.78 | 23,086 | |
05/08/2025 | 9.05 | 9.30 | 9.05 | 9.18 | 2,194 | |
05/07/2025 | 8.77 | 9.40 | 8.71 | 9.07 | 56,878 | |
05/06/2025 | 8.74 | 8.79 | 8.65 | 8.66 | 6,900 | |
05/05/2025 | 8.86 | 8.93 | 8.61 | 8.80 | 22,130 | |
05/02/2025 | 8.84 | 8.90 | 8.56 | 8.90 | 5,185 | |
05/01/2025 | 8.35 | 8.91 | 8.35 | 8.67 | 22,225 | |
04/30/2025 | 8.63 | 8.63 | 8.30 | 8.31 | 3,845 | |
| 04/29/2025 | 8.20 | 8.60 | 8.00 | 8.22 | 61,179 | |
04/28/2025 | 8.26 | 8.45 | 8.03 | 8.05 | 4,376 | |
| 04/25/2025 | 8.10 | 8.21 | 8.01 | 8.14 | 11,416 | |
04/24/2025 | 7.93 | 8.00 | 7.88 | 7.95 | 8,714 | |
04/23/2025 | 7.83 | 8.05 | 7.82 | 7.93 | 5,182 | |
04/22/2025 | 7.76 | 7.98 | 7.76 | 7.83 | 3,226 |
About AstroNova Stock history
AstroNova investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for AstroNova is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in AstroNova will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing AstroNova stock prices may prove useful in developing a viable investing in AstroNova
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 7.5 M | 7.7 M | |
| Net Income Applicable To Common Shares | 3.1 M | 4 M |
AstroNova Quarterly Net Working Capital |
|
AstroNova Stock Technical Analysis
AstroNova technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Diagnostics Now
Portfolio DiagnosticsUse generated alerts and portfolio events aggregator to diagnose current holdings |
| All Next | Launch Module |
AstroNova Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for AstroNova's price direction in advance. Along with the technical and fundamental analysis of AstroNova Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of AstroNova to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1483 | |||
| Jensen Alpha | 0.4291 | |||
| Total Risk Alpha | 0.0297 | |||
| Sortino Ratio | 0.1762 | |||
| Treynor Ratio | 0.6124 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for AstroNova Stock Analysis
When running AstroNova's price analysis, check to measure AstroNova's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy AstroNova is operating at the current time. Most of AstroNova's value examination focuses on studying past and present price action to predict the probability of AstroNova's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move AstroNova's price. Additionally, you may evaluate how the addition of AstroNova to your portfolios can decrease your overall portfolio volatility.