Atricure Stock Price History
| ATRC Stock | USD 29.26 0.49 1.65% |
Below is the normalized historical share price chart for AtriCure extending back to August 05, 2005. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of AtriCure stands at 29.26, as last reported on the 19th of July, with the highest price reaching 30.16 and the lowest price hitting 29.21 during the day.
If you're considering investing in AtriCure Stock, it is important to understand the factors that can impact its price. AtriCure secures Sharpe Ratio (or Efficiency) of -0.0354, which signifies that the company had a -0.0354 % return per unit of risk over the last 3 months. AtriCure exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm AtriCure's Mean Deviation of 1.84, risk adjusted performance of (0.04), and Standard Deviation of 2.59 to double-check the risk estimate we provide. At present, AtriCure's Liabilities And Stockholders Equity is projected to increase significantly based on the last few years of reporting. The current year's Other Stockholder Equity is expected to grow to about 906.9 M, whereas Common Stock Shares Outstanding is forecasted to decline to about 25.3 M. . At present, AtriCure's Price To Operating Cash Flows Ratio is projected to increase significantly based on the last few years of reporting. The current year's Price To Book Ratio is expected to grow to 3.71, whereas Price To Sales Ratio is forecasted to decline to 2.93. AtriCure Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 5th of August 2005 | 200 Day MA 33.6382 | 50 Day MA 32.359 | Beta 1.596 |
Sharpe Ratio = -0.0354
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | ATRC |
Estimated Market Risk
| 2.67 actual daily | 23 77% of assets are more volatile |
Expected Return
| -0.09 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.04 actual daily | 0 Most of other assets perform better |
Based on monthly moving average AtriCure is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of AtriCure by adding AtriCure to a well-diversified portfolio.
Price Book 3.8047 | Enterprise Value Ebitda (135.97) | Price Sales 3.0173 | Shares Float 47.7 M | Wall Street Target Price 49.8889 |
AtriCure Stock Price History Chart
There are several ways to analyze AtriCure Stock price data. The simplest method is using a basic AtriCure candlestick price chart, which shows AtriCure price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | June 6, 2025 | 34.94 |
| Lowest Price | May 5, 2025 | 29.07 |
AtriCure July 19, 2025 Stock Price Synopsis
Various analyses of AtriCure's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell AtriCure Stock. It can be used to describe the percentage change in the price of AtriCure from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of AtriCure Stock.| AtriCure Price Rate Of Daily Change | 0.98 | |
| AtriCure Price Action Indicator | (0.67) | |
| AtriCure Accumulation Distribution | 9,288 | |
| AtriCure Price Daily Balance Of Power | (0.52) |
AtriCure July 19, 2025 Stock Price Analysis
AtriCure Stock Price History Data
The price series of AtriCure for the period between Sun, Apr 20, 2025 and Sat, Jul 19, 2025 has a statistical range of 5.87 with a coefficient of variation of 4.52. The prices are distributed with arithmetic mean of 32.25. The median price for the last 90 days is 32.28. The company issued dividends on 2010-09-30.| Open | High | Low | Close | Volume | ||
07/18/2025 | 30.16 | 30.16 | 29.21 | 29.26 | 294,855 | |
| 07/17/2025 | 30.40 | 30.69 | 29.60 | 29.75 | 409,841 | |
07/16/2025 | 30.59 | 30.66 | 29.91 | 30.38 | 428,092 | |
| 07/15/2025 | 31.45 | 32.33 | 30.51 | 30.54 | 488,420 | |
07/14/2025 | 30.72 | 31.67 | 30.70 | 31.30 | 338,177 | |
07/11/2025 | 31.88 | 31.89 | 30.49 | 30.72 | 388,102 | |
07/10/2025 | 31.77 | 32.44 | 31.40 | 32.06 | 376,062 | |
07/09/2025 | 31.88 | 32.00 | 31.00 | 31.92 | 348,008 | |
| 07/08/2025 | 31.47 | 32.09 | 31.40 | 31.63 | 333,057 | |
07/07/2025 | 31.66 | 31.90 | 31.26 | 31.54 | 366,573 | |
07/03/2025 | 31.70 | 32.03 | 31.33 | 31.76 | 166,072 | |
07/02/2025 | 32.09 | 32.24 | 30.85 | 31.39 | 479,177 | |
07/01/2025 | 32.59 | 33.15 | 32.15 | 32.20 | 319,898 | |
| 06/30/2025 | 32.46 | 32.85 | 32.13 | 32.77 | 337,649 | |
06/27/2025 | 32.86 | 32.94 | 31.88 | 32.28 | 968,000 | |
06/26/2025 | 32.24 | 32.94 | 31.89 | 32.88 | 352,472 | |
| 06/25/2025 | 32.61 | 33.00 | 32.11 | 32.27 | 366,676 | |
| 06/24/2025 | 32.29 | 32.80 | 31.00 | 32.74 | 223,518 | |
06/23/2025 | 31.33 | 32.02 | 30.98 | 31.90 | 277,678 | |
06/20/2025 | 31.94 | 31.94 | 31.13 | 31.40 | 494,654 | |
06/18/2025 | 32.47 | 32.47 | 31.49 | 31.61 | 379,656 | |
06/17/2025 | 31.93 | 33.10 | 31.69 | 32.60 | 696,994 | |
06/16/2025 | 31.89 | 32.45 | 31.77 | 32.31 | 391,140 | |
06/13/2025 | 31.76 | 32.30 | 31.47 | 31.62 | 387,647 | |
06/12/2025 | 32.80 | 33.26 | 32.00 | 32.33 | 411,700 | |
06/11/2025 | 33.40 | 34.49 | 32.94 | 33.02 | 477,982 | |
06/10/2025 | 34.21 | 34.38 | 33.13 | 33.39 | 309,917 | |
06/09/2025 | 35.09 | 35.24 | 34.14 | 34.18 | 596,598 | |
06/06/2025 | 35.27 | 35.33 | 34.40 | 34.94 | 371,162 | |
| 06/05/2025 | 34.94 | 35.05 | 34.53 | 34.87 | 479,875 | |
06/04/2025 | 34.68 | 35.04 | 34.43 | 34.92 | 497,787 | |
06/03/2025 | 34.06 | 34.87 | 33.92 | 34.73 | 511,013 | |
06/02/2025 | 34.35 | 34.52 | 33.32 | 34.00 | 916,675 | |
05/30/2025 | 33.94 | 34.76 | 33.36 | 34.57 | 491,969 | |
05/29/2025 | 33.71 | 34.16 | 33.30 | 34.08 | 531,987 | |
| 05/28/2025 | 33.90 | 34.06 | 33.30 | 33.54 | 329,333 | |
| 05/27/2025 | 33.21 | 34.08 | 33.02 | 33.99 | 412,582 | |
| 05/23/2025 | 32.50 | 33.09 | 31.95 | 32.71 | 330,069 | |
05/22/2025 | 33.04 | 33.50 | 32.53 | 32.81 | 513,376 | |
05/21/2025 | 33.68 | 34.22 | 33.08 | 33.26 | 506,830 | |
05/20/2025 | 32.33 | 34.09 | 32.33 | 34.05 | 592,417 | |
| 05/19/2025 | 32.23 | 32.68 | 32.15 | 32.40 | 380,933 | |
| 05/16/2025 | 32.32 | 32.97 | 32.11 | 32.71 | 550,121 | |
05/15/2025 | 32.25 | 32.59 | 31.20 | 32.30 | 361,439 | |
05/14/2025 | 31.36 | 32.58 | 31.36 | 32.25 | 557,786 | |
05/13/2025 | 32.31 | 32.90 | 31.43 | 31.48 | 453,557 | |
05/12/2025 | 32.29 | 32.91 | 31.56 | 31.81 | 596,072 | |
05/09/2025 | 31.30 | 31.59 | 30.41 | 30.99 | 625,247 | |
05/08/2025 | 30.85 | 31.82 | 30.14 | 31.18 | 1,092,836 | |
05/07/2025 | 29.95 | 30.55 | 29.62 | 30.31 | 521,199 | |
05/06/2025 | 28.60 | 30.24 | 28.52 | 29.85 | 1,117,576 | |
05/05/2025 | 29.98 | 30.12 | 28.85 | 29.07 | 807,015 | |
05/02/2025 | 29.88 | 30.63 | 29.31 | 30.02 | 855,143 | |
| 05/01/2025 | 29.92 | 30.36 | 28.29 | 29.29 | 1,371,487 | |
04/30/2025 | 31.18 | 31.98 | 28.64 | 29.91 | 2,416,062 | |
| 04/29/2025 | 33.47 | 35.60 | 33.47 | 34.65 | 1,122,803 | |
04/28/2025 | 33.49 | 34.09 | 33.16 | 33.67 | 719,038 | |
04/25/2025 | 33.53 | 33.57 | 32.63 | 33.40 | 426,193 | |
04/24/2025 | 32.60 | 33.82 | 32.60 | 33.75 | 526,034 | |
04/23/2025 | 32.97 | 34.23 | 32.16 | 32.49 | 449,742 | |
04/22/2025 | 31.70 | 32.42 | 31.55 | 31.97 | 687,792 |
About AtriCure Stock history
AtriCure investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for AtriCure is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in AtriCure will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing AtriCure stock prices may prove useful in developing a viable investing in AtriCure
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 47 M | 25.3 M | |
| Net Loss | -41.8 M | -39.7 M |
AtriCure Quarterly Net Working Capital |
|
AtriCure Stock Technical Analysis
AtriCure technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Pair Correlation Now
Pair CorrelationCompare performance and examine fundamental relationship between any two equity instruments |
| All Next | Launch Module |
AtriCure Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for AtriCure's price direction in advance. Along with the technical and fundamental analysis of AtriCure Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of AtriCure to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.04) | |||
| Jensen Alpha | (0.26) | |||
| Total Risk Alpha | (0.50) | |||
| Treynor Ratio | (0.15) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for AtriCure Stock analysis
When running AtriCure's price analysis, check to measure AtriCure's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy AtriCure is operating at the current time. Most of AtriCure's value examination focuses on studying past and present price action to predict the probability of AtriCure's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move AtriCure's price. Additionally, you may evaluate how the addition of AtriCure to your portfolios can decrease your overall portfolio volatility.
| Volatility Analysis Get historical volatility and risk analysis based on latest market data | |
| Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk | |
| Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
| Insider Screener Find insiders across different sectors to evaluate their impact on performance | |
| Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk | |
| Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios | |
| Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
| Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences | |
| Portfolio Anywhere Track or share privately all of your investments from the convenience of any device |