Aurora Innovation Stock Price History

AUROW Stock  USD 0.94  0.04  4.08%   
If you're considering investing in Aurora Stock, it is important to understand the factors that can impact its price. As of today, the current price of Aurora Innovation stands at 0.94, as last reported on the 19th of July, with the highest price reaching 1.05 and the lowest price hitting 0.93 during the day. Aurora Innovation secures Sharpe Ratio (or Efficiency) of close to zero, which signifies that the company had a close to zero % return per unit of risk over the last 3 months. Aurora Innovation exposes twenty-nine different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Aurora Innovation's Risk Adjusted Performance of 0.0103, downside deviation of 7.37, and Mean Deviation of 6.18 to double-check the risk estimate we provide.
Total Stockholder Equity is likely to drop to about 1.7 B in 2025. Common Stock Shares Outstanding is likely to drop to about 1.4 B in 2025. At this time, Aurora Innovation's Price Book Value Ratio is fairly stable compared to the past year. Price Earnings To Growth Ratio is likely to climb to 0.61 in 2025, whereas Price Earnings Ratio is likely to drop (14.31) in 2025. Aurora Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0072

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsAUROW

Estimated Market Risk

 8.27
  actual daily
74
74% of assets are less volatile

Expected Return

 -0.06
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Aurora Innovation is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Aurora Innovation by adding Aurora Innovation to a well-diversified portfolio.
Book Value
1.013
Shares Float
B
Shares Short Prior Month
11.7 K
Earnings Share
(2.27)
Shares Short
K

Aurora Innovation Stock Price History Chart

There are several ways to analyze Aurora Stock price data. The simplest method is using a basic Aurora candlestick price chart, which shows Aurora Innovation price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMay 2, 20251.89
Lowest PriceJuly 8, 20250.73

Aurora Innovation July 19, 2025 Stock Price Synopsis

Various analyses of Aurora Innovation's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Aurora Stock. It can be used to describe the percentage change in the price of Aurora Innovation from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Aurora Stock.
Aurora Innovation Price Action Indicator(0.07)
Aurora Innovation Price Daily Balance Of Power(0.33)
Aurora Innovation Price Rate Of Daily Change 0.96 
Aurora Innovation Accumulation Distribution 1,613 

Aurora Innovation July 19, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Aurora Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Aurora Innovation intraday prices and daily technical indicators to check the level of noise trading in Aurora Stock and then apply it to test your longer-term investment strategies against Aurora.

Aurora Stock Price History Data

The price series of Aurora Innovation for the period between Sun, Apr 20, 2025 and Sat, Jul 19, 2025 has a statistical range of 1.16 with a coefficient of variation of 28.41. The prices are distributed with arithmetic mean of 1.15. The median price for the last 90 days is 1.07.
OpenHighLowCloseVolume
07/18/2025 1.00  1.05  0.93  0.94  14,114 
07/17/2025
 0.96  1.03  0.93  0.98  70,440 
07/16/2025
 0.85  0.93  0.83  0.90  31,835 
07/15/2025
 0.84  0.94  0.83  0.89  25,079 
07/14/2025
 0.75  0.82  0.75  0.79  24,234 
07/11/2025
 0.75  0.78  0.73  0.73  17,512 
07/10/2025
 0.78  0.78  0.73  0.73  51,072 
07/09/2025
 0.72  0.80  0.72  0.75  76,184 
07/08/2025
 0.80  0.80  0.73  0.73  26,680 
07/07/2025
 0.90  0.90  0.72  0.76  54,493 
07/03/2025
 0.80  0.92  0.80  0.91  6,605 
07/02/2025
 0.80  0.82  0.80  0.81  9,892 
07/01/2025
 0.81  0.84  0.80  0.82  17,945 
06/30/2025 0.80  0.90  0.79  0.87  96,089 
06/27/2025
 0.90  0.90  0.78  0.78  82,364 
06/26/2025 0.85  0.85  0.82  0.82  12,388 
06/25/2025
 0.85  0.86  0.76  0.83  8,653 
06/24/2025
 0.85  0.90  0.85  0.89  17,987 
06/23/2025
 0.75  0.82  0.68  0.82  36,236 
06/20/2025
 0.82  0.86  0.68  0.80  15,948 
06/18/2025 0.83  0.86  0.81  0.84  14,241 
06/17/2025
 0.90  0.90  0.81  0.81  37,956 
06/16/2025
 0.93  0.94  0.90  0.91  17,498 
06/13/2025
 0.98  0.98  0.90  0.90  38,896 
06/12/2025
 1.00  1.00  0.97  0.97  17,997 
06/11/2025 1.00  1.08  1.00  1.00  36,028 
06/10/2025
 0.99  1.02  0.98  1.02  16,105 
06/09/2025
 1.11  1.11  0.99  1.02  20,459 
06/06/2025
 1.02  1.05  1.00  1.03  27,070 
06/05/2025
 1.03  1.04  0.97  0.97  47,412 
06/04/2025 1.00  1.03  0.98  1.00  27,444 
06/03/2025
 0.99  1.02  0.94  1.00  23,428 
06/02/2025
 1.07  1.07  0.98  1.04  88,332 
05/30/2025
 1.18  1.24  1.08  1.12  128,629 
05/29/2025 1.16  1.19  1.13  1.17  13,873 
05/28/2025
 1.18  1.18  1.10  1.13  14,920 
05/27/2025
 1.10  1.19  1.05  1.16  26,224 
05/23/2025 1.20  1.20  1.02  1.07  26,024 
05/22/2025
 1.10  1.19  1.01  1.11  36,407 
05/21/2025
 1.08  1.23  1.08  1.12  33,227 
05/20/2025
 1.18  1.22  1.11  1.11  39,843 
05/19/2025
 1.30  1.30  1.16  1.21  112,407 
05/16/2025
 1.40  1.42  1.32  1.34  28,859 
05/15/2025
 1.35  1.50  1.30  1.41  48,097 
05/14/2025
 1.25  1.46  1.25  1.44  203,082 
05/13/2025
 1.85  1.86  1.69  1.69  46,770 
05/12/2025
 1.82  1.95  1.75  1.77  63,880 
05/09/2025
 1.65  1.72  1.58  1.65  43,510 
05/08/2025
 1.66  1.79  1.65  1.79  38,504 
05/07/2025 1.60  1.70  1.60  1.63  14,429 
05/06/2025
 1.82  1.82  1.56  1.62  20,906 
05/05/2025
 1.88  1.88  1.65  1.73  22,065 
05/02/2025
 1.50  1.90  1.46  1.89  200,234 
05/01/2025
 1.75  1.98  1.39  1.40  77,400 
04/30/2025
 1.47  1.70  1.40  1.64  42,586 
04/29/2025
 1.74  1.74  1.52  1.62  23,024 
04/28/2025
 1.62  1.68  1.39  1.67  31,816 
04/25/2025
 1.56  1.56  1.41  1.53  33,625 
04/24/2025
 1.54  1.54  1.47  1.49  10,939 
04/23/2025
 1.54  1.54  1.45  1.48  11,148 
04/22/2025
 1.31  1.39  1.30  1.39  2,578 

About Aurora Innovation Stock history

Aurora Innovation investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Aurora is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Aurora Innovation will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Aurora Innovation stock prices may prove useful in developing a viable investing in Aurora Innovation
Last ReportedProjected for Next Year
Common Stock Shares Outstanding1.6 B1.4 B

Aurora Innovation Stock Technical Analysis

Aurora Innovation technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Aurora Innovation technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Aurora Innovation trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Risk-Return Analysis Now

   

Risk-Return Analysis

View associations between returns expected from investment and the risk you assume
All  Next Launch Module

Aurora Innovation Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Aurora Innovation's price direction in advance. Along with the technical and fundamental analysis of Aurora Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Aurora to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Aurora Stock Analysis

When running Aurora Innovation's price analysis, check to measure Aurora Innovation's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Aurora Innovation is operating at the current time. Most of Aurora Innovation's value examination focuses on studying past and present price action to predict the probability of Aurora Innovation's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Aurora Innovation's price. Additionally, you may evaluate how the addition of Aurora Innovation to your portfolios can decrease your overall portfolio volatility.