Ayro Inc Stock Price History

AYRO Stock  USD 6.68  0.08  1.21%   
Below is the normalized historical share price chart for AYRO Inc extending back to March 08, 2000. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of AYRO stands at 6.68, as last reported on the 19th of July, with the highest price reaching 6.86 and the lowest price hitting 6.53 during the day.
IPO Date
30th of January 2018
200 Day MA
9.7531
50 Day MA
6.9612
Beta
3.457
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in AYRO Stock, it is important to understand the factors that can impact its price. AYRO Inc secures Sharpe Ratio (or Efficiency) of -0.054, which signifies that the company had a -0.054 % return per unit of risk over the last 3 months. AYRO Inc exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm AYRO's risk adjusted performance of (0.02), and Mean Deviation of 3.05 to double-check the risk estimate we provide.
At this time, AYRO's Total Stockholder Equity is very stable compared to the past year. As of the 19th of July 2025, Common Stock Shares Outstanding is likely to grow to about 6.5 M, while Other Stockholder Equity is likely to drop about 62.5 M. . As of the 19th of July 2025, Price Earnings To Growth Ratio is likely to grow to 0.03, while Price To Sales Ratio is likely to drop 62.81. AYRO Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.054

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsAYRO

Estimated Market Risk

 4.28
  actual daily
38
62% of assets are more volatile

Expected Return

 -0.23
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.05
  actual daily
0
Most of other assets perform better
Based on monthly moving average AYRO is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of AYRO by adding AYRO to a well-diversified portfolio.
Price Book
1.207
Enterprise Value Ebitda
1.3847
Price Sales
668.7695
Shares Float
528.7 K
Wall Street Target Price
2.5

AYRO Stock Price History Chart

There are several ways to analyze AYRO Stock price data. The simplest method is using a basic AYRO candlestick price chart, which shows AYRO price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceApril 23, 20258.32
Lowest PriceJuly 16, 20256.1

AYRO July 19, 2025 Stock Price Synopsis

Various analyses of AYRO's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell AYRO Stock. It can be used to describe the percentage change in the price of AYRO from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of AYRO Stock.
AYRO Price Daily Balance Of Power 0.24 
AYRO Price Rate Of Daily Change 1.01 
AYRO Price Action Indicator 0.02 
AYRO Accumulation Distribution 869.11 

AYRO July 19, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in AYRO Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use AYRO intraday prices and daily technical indicators to check the level of noise trading in AYRO Stock and then apply it to test your longer-term investment strategies against AYRO.

AYRO Stock Price History Data

The price series of AYRO for the period between Sun, Apr 20, 2025 and Sat, Jul 19, 2025 has a statistical range of 2.22 with a coefficient of variation of 9.57. The prices are distributed with arithmetic mean of 7.12. The median price for the last 90 days is 6.88. The company had 1:16 stock split on 26th of June 2025. AYRO Inc issued dividends on 2020-05-29.
OpenHighLowCloseVolume
07/18/2025 6.53  6.86  6.53  6.68  18,067 
07/17/2025
 6.10  6.70  6.10  6.60  14,003 
07/16/2025
 6.18  6.35  5.87  6.10  51,683 
07/15/2025
 6.30  6.59  6.15  6.16  78,894 
07/14/2025 6.51  6.51  6.05  6.27  9,677 
07/11/2025
 6.90  7.00  6.36  6.52  113,221 
07/10/2025
 6.93  7.00  6.85  6.85  3,675 
07/09/2025
 6.97  7.19  6.80  6.80  13,520 
07/08/2025
 7.02  7.18  6.87  6.93  14,489 
07/07/2025
 7.23  7.42  6.81  6.81  31,845 
07/03/2025
 7.47  8.90  6.62  7.15  198,134 
07/02/2025
 7.91  8.49  7.44  7.50  15,926 
07/01/2025
 7.37  8.24  7.37  7.94  26,956 
06/30/2025
 7.50  8.26  7.10  7.37  72,440 
06/27/2025
 7.50  8.00  7.26  7.56  47,565 
06/26/2025
 6.26  7.67  6.26  7.64  140,702 
06/25/2025 5.92  8.16  5.92  6.88  122,318 
06/24/2025 6.24  6.29  5.17  6.14  99,769 
06/23/2025
 6.40  6.64  6.09  6.32  11,902 
06/20/2025
 6.72  7.02  6.40  6.40  35,048 
06/18/2025
 6.88  7.45  6.43  6.72  30,393 
06/17/2025
 6.50  7.04  6.41  6.54  20,496 
06/16/2025
 6.59  6.72  6.43  6.53  1,795 
06/13/2025
 6.42  7.04  6.42  6.58  3,840 
06/12/2025 6.58  6.88  6.56  6.72  3,188 
06/11/2025
 6.88  7.01  6.56  6.86  8,505 
06/10/2025 6.81  6.88  6.56  6.88  1,880 
06/09/2025
 6.96  7.04  6.72  6.84  2,850 
06/06/2025
 7.19  7.20  6.72  6.72  4,435 
06/05/2025
 7.04  7.20  6.88  7.09  6,180 
06/04/2025
 6.40  7.20  6.40  7.04  27,740 
06/03/2025
 6.40  6.72  6.08  6.56  19,891 
06/02/2025
 6.10  6.70  6.09  6.16  2,049 
05/30/2025
 6.40  6.88  6.10  6.26  42,170 
05/29/2025
 6.48  6.57  6.26  6.42  2,755 
05/28/2025
 6.34  6.59  6.34  6.56  473.00 
05/27/2025
 6.36  6.62  6.24  6.62  2,594 
05/23/2025 6.46  6.56  5.92  6.37  3,260 
05/22/2025
 6.72  7.36  6.05  6.46  33,843 
05/21/2025
 6.40  6.78  6.40  6.78  3,339 
05/20/2025
 6.58  7.04  6.40  6.70  2,517 
05/19/2025
 6.40  6.95  6.29  6.72  7,355 
05/16/2025 6.67  8.80  5.62  6.45  77,212 
05/15/2025
 7.04  7.63  6.24  6.87  40,568 
05/14/2025
 7.04  8.64  6.40  7.04  30,571 
05/13/2025
 7.96  10.22  5.44  7.02  92,381 
05/12/2025
 8.45  10.37  7.68  8.02  22,785 
05/09/2025
 7.73  8.48  7.73  7.84  3,404 
05/08/2025
 7.84  10.72  7.76  8.11  41,622 
05/07/2025
 7.76  7.84  7.68  7.84  805.00 
05/06/2025
 7.42  8.00  7.05  7.87  618.00 
05/05/2025
 7.84  8.80  7.20  7.76  12,578 
05/02/2025
 7.84  7.84  7.60  7.81  897.00 
05/01/2025
 7.88  8.16  7.62  8.08  297.00 
04/30/2025 7.68  8.16  7.55  7.62  875.00 
04/29/2025
 8.34  8.34  7.69  8.06  1,091 
04/28/2025
 7.97  8.10  7.92  8.10  466.00 
04/25/2025 8.00  8.48  7.88  8.14  3,290 
04/24/2025
 8.16  8.29  8.00  8.29  705.00 
04/23/2025
 8.27  8.48  7.94  8.32  728.00 
04/22/2025
 8.16  8.48  7.90  7.92  787.00 

About AYRO Stock history

AYRO investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for AYRO is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in AYRO Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing AYRO stock prices may prove useful in developing a viable investing in AYRO
Last ReportedProjected for Next Year
Common Stock Shares Outstanding6.2 M6.5 M
Net Loss-29.8 M-28.3 M

AYRO Quarterly Net Working Capital

8.59 Million

AYRO Stock Technical Analysis

AYRO technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of AYRO technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of AYRO trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stocks Directory Now

   

Stocks Directory

Find actively traded stocks across global markets
All  Next Launch Module

AYRO Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for AYRO's price direction in advance. Along with the technical and fundamental analysis of AYRO Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of AYRO to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether AYRO Inc offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of AYRO's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Ayro Inc Stock. Outlined below are crucial reports that will aid in making a well-informed decision on Ayro Inc Stock:
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in AYRO Inc. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in metropolitan statistical area.
You can also try the Volatility Analysis module to get historical volatility and risk analysis based on latest market data.
Is Automotive Parts & Equipment space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of AYRO. If investors know AYRO will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about AYRO listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Earnings Share
(12.16)
Revenue Per Share
0.012
Quarterly Revenue Growth
(1.00)
Return On Assets
(0.28)
Return On Equity
0.194
The market value of AYRO Inc is measured differently than its book value, which is the value of AYRO that is recorded on the company's balance sheet. Investors also form their own opinion of AYRO's value that differs from its market value or its book value, called intrinsic value, which is AYRO's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because AYRO's market value can be influenced by many factors that don't directly affect AYRO's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between AYRO's value and its price as these two are different measures arrived at by different means. Investors typically determine if AYRO is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, AYRO's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.