Bakkt Holdings Stock Price History
| BKKT Stock | USD 22.77 1.34 5.56% |
Below is the normalized historical share price chart for Bakkt Holdings extending back to November 19, 2020. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Bakkt Holdings stands at 22.77, as last reported on the 19th of July, with the highest price reaching 25.68 and the lowest price hitting 22.16 during the day.
If you're considering investing in Bakkt Stock, it is important to understand the factors that can impact its price. Bakkt Holdings is slightly risky given 3 months investment horizon. Bakkt Holdings secures Sharpe Ratio (or Efficiency) of 0.2, which signifies that the company had a 0.2 % return per unit of risk over the last 3 months. We were able to collect data for twenty-nine different technical indicators, which can help you to evaluate if expected returns of 1.97% are justified by taking the suggested risk. Use Bakkt Holdings Mean Deviation of 6.34, risk adjusted performance of 0.1956, and Downside Deviation of 5.31 to evaluate company specific risk that cannot be diversified away. At this time, Bakkt Holdings' Common Stock Total Equity is comparatively stable compared to the past year. Stock Based Compensation is likely to gain to about 24.9 M in 2025, whereas Liabilities And Stockholders Equity is likely to drop slightly above 255.9 M in 2025. . At this time, Bakkt Holdings' Price To Sales Ratio is comparatively stable compared to the past year. Price Earnings To Growth Ratio is likely to gain to 0.05 in 2025, whereas Price To Operating Cash Flows Ratio is likely to drop (7.18) in 2025. Bakkt Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 19th of November 2020 | 200 Day MA 15.7028 | 50 Day MA 13.9252 | Beta 5.224 |
Sharpe Ratio = 0.203
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | BKKT | |||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 9.71 actual daily | 87 87% of assets are less volatile |
Expected Return
| 1.97 actual daily | 39 61% of assets have higher returns |
Risk-Adjusted Return
| 0.2 actual daily | 15 85% of assets perform better |
Based on monthly moving average Bakkt Holdings is performing at about 15% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Bakkt Holdings by adding it to a well-diversified portfolio.
Price Book 2.8173 | Enterprise Value Ebitda 0.7878 | Price Sales 0.0453 | Shares Float 6.4 M | Wall Street Target Price 13 |
Bakkt Holdings Stock Price History Chart
There are several ways to analyze Bakkt Stock price data. The simplest method is using a basic Bakkt candlestick price chart, which shows Bakkt Holdings price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | July 17, 2025 | 24.11 |
| Lowest Price | April 22, 2025 | 8.93 |
Bakkt Holdings July 19, 2025 Stock Price Synopsis
Various analyses of Bakkt Holdings' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Bakkt Stock. It can be used to describe the percentage change in the price of Bakkt Holdings from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Bakkt Stock.| Bakkt Holdings Price Daily Balance Of Power | (0.38) | |
| Bakkt Holdings Accumulation Distribution | 155,852 | |
| Bakkt Holdings Price Action Indicator | (1.82) | |
| Bakkt Holdings Price Rate Of Daily Change | 0.94 |
Bakkt Holdings July 19, 2025 Stock Price Analysis
Bakkt Stock Price History Data
The price series of Bakkt Holdings for the period between Sun, Apr 20, 2025 and Sat, Jul 19, 2025 has a statistical range of 15.98 with a coefficient of variation of 28.66. The prices are distributed with arithmetic mean of 12.99. The median price for the last 90 days is 12.78. The company had 1:25 stock split on 29th of April 2024.| Open | High | Low | Close | Volume | ||
| 07/18/2025 | 24.41 | 25.68 | 22.16 | 22.77 | 1,137,008 | |
07/17/2025 | 20.96 | 24.62 | 20.80 | 24.11 | 943,596 | |
07/16/2025 | 18.34 | 21.98 | 18.34 | 21.39 | 1,018,912 | |
| 07/15/2025 | 18.75 | 19.49 | 17.56 | 17.81 | 497,323 | |
07/14/2025 | 19.70 | 20.50 | 17.88 | 18.46 | 511,700 | |
07/11/2025 | 20.92 | 21.31 | 19.39 | 19.45 | 512,636 | |
07/10/2025 | 20.30 | 21.12 | 19.52 | 20.82 | 592,568 | |
07/09/2025 | 17.96 | 20.00 | 16.68 | 19.96 | 729,300 | |
07/08/2025 | 17.81 | 19.32 | 17.14 | 17.53 | 804,711 | |
07/07/2025 | 18.26 | 19.00 | 16.29 | 16.98 | 688,152 | |
07/03/2025 | 17.53 | 19.56 | 17.20 | 18.11 | 853,300 | |
07/02/2025 | 14.24 | 19.08 | 14.24 | 18.63 | 2,175,994 | |
07/01/2025 | 13.49 | 14.45 | 12.73 | 14.07 | 265,009 | |
| 06/30/2025 | 13.05 | 14.66 | 13.03 | 13.95 | 533,508 | |
| 06/27/2025 | 13.40 | 13.50 | 12.45 | 12.78 | 1,335,566 | |
06/26/2025 | 13.27 | 13.55 | 12.50 | 13.33 | 326,527 | |
06/25/2025 | 13.51 | 13.58 | 12.70 | 12.93 | 215,220 | |
06/24/2025 | 12.91 | 13.45 | 12.45 | 13.17 | 470,822 | |
06/23/2025 | 13.26 | 13.72 | 11.99 | 12.27 | 623,657 | |
06/20/2025 | 13.49 | 15.37 | 12.81 | 13.48 | 974,950 | |
| 06/18/2025 | 12.10 | 12.84 | 11.80 | 12.69 | 317,625 | |
| 06/17/2025 | 12.53 | 12.83 | 11.93 | 12.09 | 241,400 | |
06/16/2025 | 12.85 | 13.50 | 12.78 | 13.08 | 312,311 | |
| 06/13/2025 | 12.71 | 12.85 | 12.15 | 12.31 | 188,485 | |
06/12/2025 | 12.90 | 13.50 | 12.75 | 12.99 | 203,500 | |
| 06/11/2025 | 13.61 | 13.93 | 13.00 | 13.18 | 297,930 | |
| 06/10/2025 | 15.00 | 15.15 | 13.31 | 13.44 | 556,500 | |
06/09/2025 | 14.90 | 15.34 | 14.20 | 15.15 | 302,606 | |
06/06/2025 | 14.31 | 15.59 | 13.63 | 13.91 | 395,500 | |
06/05/2025 | 13.07 | 15.48 | 12.50 | 13.40 | 726,932 | |
06/04/2025 | 13.30 | 13.47 | 12.40 | 13.07 | 297,400 | |
06/03/2025 | 11.63 | 13.50 | 11.45 | 13.34 | 494,997 | |
| 06/02/2025 | 11.65 | 12.10 | 11.37 | 11.56 | 163,096 | |
05/30/2025 | 11.17 | 11.76 | 10.80 | 11.64 | 201,835 | |
05/29/2025 | 11.30 | 11.46 | 10.88 | 11.34 | 97,200 | |
05/28/2025 | 11.50 | 11.69 | 11.02 | 11.06 | 201,391 | |
05/27/2025 | 11.28 | 12.30 | 11.28 | 11.43 | 414,134 | |
| 05/23/2025 | 11.42 | 11.89 | 10.62 | 10.66 | 525,600 | |
05/22/2025 | 12.51 | 12.86 | 11.70 | 11.81 | 340,800 | |
05/21/2025 | 12.57 | 13.19 | 12.01 | 12.16 | 298,962 | |
05/20/2025 | 13.01 | 13.28 | 12.61 | 12.79 | 177,945 | |
05/19/2025 | 12.34 | 13.78 | 12.30 | 13.18 | 332,650 | |
| 05/16/2025 | 12.23 | 12.86 | 11.70 | 12.79 | 470,446 | |
05/15/2025 | 12.62 | 14.69 | 12.21 | 12.40 | 736,689 | |
05/14/2025 | 14.79 | 14.79 | 12.73 | 12.91 | 837,700 | |
05/13/2025 | 12.63 | 15.49 | 11.58 | 14.75 | 3,542,824 | |
05/12/2025 | 10.79 | 10.98 | 9.92 | 10.01 | 432,000 | |
05/09/2025 | 9.80 | 10.30 | 9.54 | 10.05 | 280,101 | |
05/08/2025 | 9.45 | 10.10 | 9.18 | 9.75 | 282,400 | |
05/07/2025 | 9.33 | 9.35 | 8.76 | 8.97 | 200,103 | |
05/06/2025 | 9.11 | 9.26 | 8.83 | 9.12 | 145,000 | |
05/05/2025 | 9.78 | 9.78 | 9.29 | 9.38 | 119,722 | |
05/02/2025 | 10.67 | 10.92 | 9.69 | 9.98 | 344,472 | |
05/01/2025 | 9.66 | 10.50 | 9.47 | 10.44 | 257,000 | |
04/30/2025 | 9.20 | 9.38 | 8.71 | 9.38 | 119,024 | |
04/29/2025 | 9.61 | 9.65 | 9.08 | 9.53 | 194,070 | |
| 04/28/2025 | 10.00 | 10.00 | 9.22 | 9.51 | 251,300 | |
04/25/2025 | 9.96 | 10.23 | 9.80 | 9.95 | 192,478 | |
04/24/2025 | 9.15 | 10.35 | 9.13 | 10.06 | 297,714 | |
04/23/2025 | 9.50 | 9.65 | 9.01 | 9.05 | 170,900 | |
04/22/2025 | 8.87 | 9.21 | 8.64 | 8.93 | 193,678 |
About Bakkt Holdings Stock history
Bakkt Holdings investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Bakkt is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Bakkt Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Bakkt Holdings stock prices may prove useful in developing a viable investing in Bakkt Holdings
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 5.9 M | 5.6 M | |
| Net Loss | -520.3 M | -494.3 M |
Bakkt Holdings Stock Technical Analysis
Bakkt Holdings technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Commodity Directory Now
Commodity DirectoryFind actively traded commodities issued by global exchanges |
| All Next | Launch Module |
Bakkt Holdings Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Bakkt Holdings' price direction in advance. Along with the technical and fundamental analysis of Bakkt Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Bakkt to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1956 | |||
| Jensen Alpha | 1.7 | |||
| Total Risk Alpha | 0.5538 | |||
| Sortino Ratio | 0.3284 | |||
| Treynor Ratio | 1.4 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Bakkt Stock Analysis
When running Bakkt Holdings' price analysis, check to measure Bakkt Holdings' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Bakkt Holdings is operating at the current time. Most of Bakkt Holdings' value examination focuses on studying past and present price action to predict the probability of Bakkt Holdings' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Bakkt Holdings' price. Additionally, you may evaluate how the addition of Bakkt Holdings to your portfolios can decrease your overall portfolio volatility.