Bancfirst Stock Price History

BANF Stock  USD 135.30  4.02  3.06%   
Below is the normalized historical share price chart for BancFirst extending back to April 01, 1993. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of BancFirst stands at 135.30, as last reported on the 19th of July, with the highest price reaching 137.40 and the lowest price hitting 131.46 during the day.
IPO Date
26th of March 1990
200 Day MA
118.0018
50 Day MA
125.1242
Beta
0.796
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in BancFirst Stock, it is important to understand the factors that can impact its price. BancFirst appears to be very steady, given 3 months investment horizon. BancFirst secures Sharpe Ratio (or Efficiency) of 0.2, which signifies that the company had a 0.2 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for BancFirst, which you can use to evaluate the volatility of the firm. Please makes use of BancFirst's Risk Adjusted Performance of 0.2506, mean deviation of 1.24, and Downside Deviation of 1.54 to double-check if our risk estimates are consistent with your expectations.
At this time, BancFirst's Liabilities And Stockholders Equity is most likely to increase significantly in the upcoming years. The BancFirst's current Capital Stock is estimated to increase to about 36.1 M, while Common Stock is projected to decrease to roughly 20.6 M. . At this time, BancFirst's Price To Free Cash Flows Ratio is most likely to slightly grow in the upcoming years. The BancFirst's current Price Cash Flow Ratio is estimated to increase to 27.54, while Price Earnings Ratio is projected to decrease to 10.99. BancFirst Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1977

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsBANF
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.56
  actual daily
13
87% of assets are more volatile

Expected Return

 0.31
  actual daily
6
94% of assets have higher returns

Risk-Adjusted Return

 0.2
  actual daily
15
85% of assets perform better
Based on monthly moving average BancFirst is performing at about 15% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of BancFirst by adding it to a well-diversified portfolio.
Price Book
2.5101
Price Sales
7.0419
Shares Float
22.6 M
Dividend Share
1.84
Wall Street Target Price
121

BancFirst Stock Price History Chart

There are several ways to analyze BancFirst Stock price data. The simplest method is using a basic BancFirst candlestick price chart, which shows BancFirst price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 18, 2025135.3
Lowest PriceApril 22, 2025116.27

BancFirst July 19, 2025 Stock Price Synopsis

Various analyses of BancFirst's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell BancFirst Stock. It can be used to describe the percentage change in the price of BancFirst from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of BancFirst Stock.
BancFirst Price Rate Of Daily Change 1.03 
BancFirst Accumulation Distribution 10,015 
BancFirst Price Action Indicator 2.88 
BancFirst Price Daily Balance Of Power 0.68 

BancFirst July 19, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in BancFirst Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use BancFirst intraday prices and daily technical indicators to check the level of noise trading in BancFirst Stock and then apply it to test your longer-term investment strategies against BancFirst.

BancFirst Stock Price History Data

The price series of BancFirst for the period between Sun, Apr 20, 2025 and Sat, Jul 19, 2025 has a statistical range of 31.61 with a coefficient of variation of 5.01. The prices are distributed with arithmetic mean of 122.71. The median price for the last 90 days is 122.92. The company had 2:1 stock split on 1st of August 2017. BancFirst issued dividends on 2025-06-30.
OpenHighLowCloseVolume
07/18/2025 136.85  137.40  131.46  135.30  231,659 
07/17/2025
 127.82  132.64  126.56  131.28  269,399 
07/16/2025 127.39  128.62  125.54  127.81  144,356 
07/15/2025
 130.94  131.24  126.30  126.31  224,456 
07/14/2025
 128.15  131.25  128.15  130.98  275,505 
07/11/2025 130.67  130.81  128.76  128.92  248,360 
07/10/2025 130.06  131.79  129.07  130.91  204,180 
07/09/2025 130.69  131.05  129.31  130.05  78,068 
07/08/2025
 129.49  131.07  127.65  129.85  173,423 
07/07/2025
 130.34  132.00  128.54  129.34  138,566 
07/03/2025 130.88  131.95  129.35  131.35  50,279 
07/02/2025
 128.10  129.95  124.99  129.88  104,479 
07/01/2025
 123.49  128.75  121.39  127.52  97,641 
06/30/2025
 124.71  125.18  123.54  123.62  85,341 
06/27/2025
 125.05  125.58  123.49  124.55  611,925 
06/26/2025 122.63  125.46  121.47  124.33  70,593 
06/25/2025
 122.94  123.19  121.60  122.39  80,818 
06/24/2025
 123.54  124.91  122.28  122.94  104,575 
06/23/2025
 118.96  123.00  118.83  122.92  85,657 
06/20/2025
 118.96  119.31  117.49  119.08  191,813 
06/18/2025
 117.41  119.58  116.83  118.10  72,817 
06/17/2025
 117.42  118.56  117.16  117.61  77,979 
06/16/2025 120.74  121.35  118.17  118.55  122,657 
06/13/2025 120.99  121.66  119.35  119.46  109,524 
06/12/2025
 122.07  123.09  121.02  122.76  69,475 
06/11/2025
 125.04  125.04  122.21  122.76  72,636 
06/10/2025
 123.02  124.80  122.62  124.63  79,596 
06/09/2025
 122.52  124.19  121.87  122.53  83,356 
06/06/2025
 122.03  123.12  121.51  122.61  76,569 
06/05/2025
 121.38  121.64  119.76  120.27  72,210 
06/04/2025
 123.04  124.01  121.28  121.43  55,250 
06/03/2025
 121.18  124.03  120.65  123.39  71,719 
06/02/2025
 123.30  123.57  121.09  121.58  82,991 
05/30/2025 123.41  123.69  121.64  123.25  110,118 
05/29/2025 123.20  125.78  122.22  123.58  58,086 
05/28/2025
 125.07  125.80  122.68  123.26  78,965 
05/27/2025
 123.47  126.32  122.67  125.69  91,847 
05/23/2025
 120.76  123.36  120.76  122.41  68,972 
05/22/2025
 124.38  125.79  123.36  123.36  76,334 
05/21/2025
 128.44  128.62  125.16  125.45  100,564 
05/20/2025
 129.52  129.60  128.22  129.06  69,050 
05/19/2025
 127.47  129.49  126.78  129.48  88,277 
05/16/2025
 127.58  128.74  125.52  128.03  79,382 
05/15/2025
 127.82  128.49  126.92  127.77  95,643 
05/14/2025 127.53  128.32  126.88  127.40  101,178 
05/13/2025
 124.55  128.09  122.05  127.96  117,177 
05/12/2025
 125.85  128.48  125.80  126.94  123,014 
05/09/2025
 122.45  122.89  121.54  122.69  62,218 
05/08/2025
 122.02  122.97  120.59  122.55  71,449 
05/07/2025 121.59  121.64  120.04  120.59  98,577 
05/06/2025
 116.67  120.93  116.67  120.19  64,473 
05/05/2025
 119.95  121.58  119.95  121.06  81,033 
05/02/2025
 119.75  121.24  118.24  120.78  92,710 
05/01/2025
 117.35  119.17  116.61  118.59  88,132 
04/30/2025
 115.87  117.83  115.87  117.39  125,056 
04/29/2025
 118.26  119.43  117.09  118.87  61,609 
04/28/2025
 117.75  118.51  116.55  118.22  73,607 
04/25/2025
 117.41  118.06  116.18  117.69  82,779 
04/24/2025
 117.90  119.20  117.27  118.71  107,133 
04/23/2025 117.84  120.63  117.14  118.34  151,040 
04/22/2025
 112.82  116.82  112.60  116.27  102,063 

About BancFirst Stock history

BancFirst investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for BancFirst is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in BancFirst will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing BancFirst stock prices may prove useful in developing a viable investing in BancFirst
Last ReportedProjected for Next Year
Common Stock Shares Outstanding33.6 M34.1 M
Net Income Applicable To Common Shares222.1 M233.2 M

BancFirst Stock Technical Analysis

BancFirst technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of BancFirst technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of BancFirst trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Transformation Now

   

Price Transformation

Use Price Transformation models to analyze the depth of different equity instruments across global markets
All  Next Launch Module

BancFirst Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for BancFirst's price direction in advance. Along with the technical and fundamental analysis of BancFirst Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of BancFirst to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for BancFirst Stock analysis

When running BancFirst's price analysis, check to measure BancFirst's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy BancFirst is operating at the current time. Most of BancFirst's value examination focuses on studying past and present price action to predict the probability of BancFirst's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move BancFirst's price. Additionally, you may evaluate how the addition of BancFirst to your portfolios can decrease your overall portfolio volatility.
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Bonds Directory
Find actively traded corporate debentures issued by US companies
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated