Bank Of Nova Stock Price History
| BNS Stock | USD 55.19 0.14 0.25% |
Below is the normalized historical share price chart for Bank of Nova extending back to June 07, 2002. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Bank of Nova Scotia stands at 55.19, as last reported on the 19th of July, with the highest price reaching 55.30 and the lowest price hitting 54.99 during the day.
If you're considering investing in Bank Stock, it is important to understand the factors that can impact its price. Bank of Nova Scotia appears to be very steady, given 3 months investment horizon. Bank of Nova Scotia secures Sharpe Ratio (or Efficiency) of 0.44, which signifies that the company had a 0.44 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Bank of Nova, which you can use to evaluate the volatility of the firm. Please makes use of Bank of Nova Scotia's Risk Adjusted Performance of 0.4179, mean deviation of 0.4666, and Coefficient Of Variation of 220.55 to double-check if our risk estimates are consistent with your expectations. At this time, Bank of Nova Scotia's Liabilities And Stockholders Equity is comparatively stable compared to the past year. Common Stock Total Equity is likely to gain to about 22 B in 2025, whereas Common Stock Shares Outstanding is likely to drop slightly above 1.2 B in 2025. . At this time, Bank of Nova Scotia's Price Book Value Ratio is comparatively stable compared to the past year. Price Earnings To Growth Ratio is likely to gain to 6.25 in 2025, whereas Price Earnings Ratio is likely to drop 12.40 in 2025. Bank Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 13th of September 1999 | 200 Day MA 51.9519 | 50 Day MA 53.3928 | Beta 1.209 |
Sharpe Ratio = 0.4385
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | BNS | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 0.61 actual daily | 5 95% of assets are more volatile |
Expected Return
| 0.27 actual daily | 5 95% of assets have higher returns |
Risk-Adjusted Return
| 0.44 actual daily | 34 66% of assets perform better |
Based on monthly moving average Bank of Nova Scotia is performing at about 34% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Bank of Nova Scotia by adding it to a well-diversified portfolio.
Price Book 1.2298 | Price Sales 2.3593 | Shares Float 1.2 B | Dividend Share 4.24 | Wall Street Target Price 54.4784 |
Bank of Nova Scotia Stock Price History Chart
There are several ways to analyze Bank Stock price data. The simplest method is using a basic Bank candlestick price chart, which shows Bank of Nova Scotia price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | July 3, 2025 | 55.35 |
| Lowest Price | April 22, 2025 | 47.51 |
Bank of Nova Scotia July 19, 2025 Stock Price Synopsis
Various analyses of Bank of Nova Scotia's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Bank Stock. It can be used to describe the percentage change in the price of Bank of Nova Scotia from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Bank Stock.| Bank of Nova Scotia Price Action Indicator | 0.11 | |
| Bank of Nova Scotia Price Rate Of Daily Change | 1.00 | |
| Bank of Nova Scotia Accumulation Distribution | 5,268 | |
| Bank of Nova Scotia Price Daily Balance Of Power | 0.45 |
Bank of Nova Scotia July 19, 2025 Stock Price Analysis
Bank Stock Price History Data
The price series of Bank of Nova Scotia for the period between Sun, Apr 20, 2025 and Sat, Jul 19, 2025 has a statistical range of 9.16 with a coefficient of variation of 5.22. The prices are distributed with arithmetic mean of 51.72. The median price for the last 90 days is 52.66. The company had 2:1 stock split on 29th of April 2004. Bank of Nova Scotia issued dividends on 2025-07-02.| Open | High | Low | Close | Volume | ||
| 07/18/2025 | 55.30 | 55.30 | 54.99 | 55.19 | 939,673 | |
07/17/2025 | 54.63 | 55.11 | 54.57 | 55.05 | 1,739,558 | |
07/16/2025 | 54.50 | 55.07 | 54.40 | 55.07 | 3,643,470 | |
07/15/2025 | 54.60 | 54.72 | 54.33 | 54.50 | 1,360,433 | |
07/14/2025 | 54.52 | 54.60 | 54.32 | 54.58 | 1,992,215 | |
07/11/2025 | 54.85 | 54.87 | 54.41 | 54.55 | 3,296,800 | |
| 07/10/2025 | 54.68 | 55.34 | 54.61 | 55.11 | 3,502,060 | |
07/09/2025 | 55.04 | 55.11 | 54.74 | 54.79 | 1,611,173 | |
| 07/08/2025 | 54.64 | 54.93 | 54.51 | 54.85 | 2,589,774 | |
07/07/2025 | 54.99 | 55.29 | 54.65 | 54.84 | 2,698,656 | |
| 07/03/2025 | 55.12 | 55.37 | 55.09 | 55.35 | 1,156,500 | |
07/02/2025 | 54.61 | 55.13 | 54.30 | 55.13 | 2,546,583 | |
| 07/01/2025 | 54.47 | 55.01 | 54.42 | 54.87 | 6,969,900 | |
06/30/2025 | 54.06 | 54.60 | 54.02 | 54.47 | 1,545,700 | |
06/27/2025 | 54.31 | 54.60 | 53.80 | 54.05 | 4,053,700 | |
| 06/26/2025 | 53.64 | 54.33 | 53.64 | 54.31 | 1,821,000 | |
06/25/2025 | 53.45 | 53.53 | 53.26 | 53.48 | 2,712,400 | |
06/24/2025 | 53.68 | 54.08 | 53.56 | 53.57 | 1,815,900 | |
| 06/23/2025 | 53.18 | 53.41 | 52.96 | 53.37 | 1,581,900 | |
| 06/20/2025 | 53.83 | 54.01 | 53.33 | 53.39 | 1,818,600 | |
06/18/2025 | 53.65 | 53.85 | 53.49 | 53.52 | 1,642,600 | |
06/17/2025 | 53.95 | 54.09 | 53.49 | 53.62 | 2,325,400 | |
| 06/16/2025 | 53.82 | 54.44 | 53.76 | 54.08 | 4,790,300 | |
06/13/2025 | 53.21 | 53.81 | 53.12 | 53.53 | 2,201,300 | |
06/12/2025 | 53.26 | 53.53 | 53.17 | 53.53 | 1,006,900 | |
06/11/2025 | 53.47 | 53.52 | 52.95 | 53.07 | 3,809,600 | |
06/10/2025 | 53.22 | 53.50 | 53.19 | 53.33 | 4,314,300 | |
06/09/2025 | 53.02 | 53.47 | 53.02 | 53.29 | 1,493,000 | |
06/06/2025 | 52.75 | 53.20 | 52.75 | 53.12 | 1,312,500 | |
06/05/2025 | 52.65 | 53.03 | 52.65 | 52.86 | 1,268,800 | |
06/04/2025 | 52.60 | 52.87 | 52.41 | 52.66 | 1,321,200 | |
06/03/2025 | 52.64 | 52.88 | 52.50 | 52.55 | 1,299,800 | |
06/02/2025 | 52.62 | 52.94 | 52.44 | 52.73 | 1,822,800 | |
| 05/30/2025 | 52.51 | 53.15 | 52.46 | 52.75 | 2,438,400 | |
05/29/2025 | 51.80 | 52.51 | 51.68 | 52.49 | 2,621,400 | |
05/28/2025 | 52.05 | 52.17 | 51.24 | 51.44 | 1,731,000 | |
| 05/27/2025 | 50.26 | 52.27 | 50.26 | 51.97 | 2,197,100 | |
05/23/2025 | 50.86 | 51.59 | 50.78 | 51.44 | 1,542,600 | |
| 05/22/2025 | 50.63 | 50.99 | 50.60 | 50.88 | 1,662,200 | |
05/21/2025 | 50.83 | 51.07 | 50.65 | 50.80 | 1,921,300 | |
05/20/2025 | 51.06 | 51.25 | 50.88 | 50.91 | 964,000 | |
05/19/2025 | 50.48 | 51.11 | 50.48 | 50.99 | 836,500 | |
05/16/2025 | 50.64 | 50.86 | 50.38 | 50.74 | 3,482,000 | |
05/15/2025 | 50.48 | 50.67 | 50.37 | 50.66 | 1,341,600 | |
05/14/2025 | 49.82 | 50.41 | 49.82 | 50.30 | 1,482,800 | |
05/13/2025 | 49.94 | 50.01 | 49.51 | 49.94 | 1,589,200 | |
05/12/2025 | 49.99 | 50.09 | 49.59 | 49.82 | 1,148,400 | |
05/09/2025 | 49.58 | 49.69 | 49.40 | 49.53 | 878,400 | |
05/08/2025 | 49.49 | 49.53 | 49.29 | 49.37 | 943,600 | |
05/07/2025 | 49.40 | 49.70 | 49.21 | 49.37 | 1,466,000 | |
05/06/2025 | 49.49 | 49.52 | 49.13 | 49.28 | 1,536,700 | |
05/05/2025 | 49.61 | 49.73 | 49.47 | 49.55 | 960,000 | |
05/02/2025 | 49.54 | 49.77 | 49.40 | 49.62 | 1,192,000 | |
05/01/2025 | 49.23 | 49.38 | 48.85 | 49.11 | 1,691,900 | |
04/30/2025 | 48.66 | 49.37 | 48.35 | 49.26 | 1,970,800 | |
04/29/2025 | 48.38 | 48.89 | 48.38 | 48.80 | 1,371,900 | |
04/28/2025 | 48.16 | 48.52 | 48.15 | 48.51 | 1,212,600 | |
04/25/2025 | 47.86 | 48.14 | 47.52 | 48.10 | 1,934,000 | |
04/24/2025 | 47.78 | 47.88 | 47.45 | 47.86 | 1,868,600 | |
04/23/2025 | 47.99 | 48.26 | 47.55 | 47.77 | 3,388,400 | |
04/22/2025 | 47.15 | 47.57 | 47.01 | 47.51 | 3,667,000 |
About Bank of Nova Scotia Stock history
Bank of Nova Scotia investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Bank is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Bank of Nova Scotia will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Bank of Nova Scotia stock prices may prove useful in developing a viable investing in Bank of Nova Scotia
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 1.4 B | 1.2 B | |
| Net Income Applicable To Common Shares | 6.4 B | 5.7 B |
Bank of Nova Scotia Stock Technical Analysis
Bank of Nova Scotia technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Commodity Directory Now
Commodity DirectoryFind actively traded commodities issued by global exchanges |
| All Next | Launch Module |
Bank of Nova Scotia Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Bank of Nova Scotia's price direction in advance. Along with the technical and fundamental analysis of Bank Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Bank to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.4179 | |||
| Jensen Alpha | 0.226 | |||
| Total Risk Alpha | 0.1779 | |||
| Sortino Ratio | 0.2656 | |||
| Treynor Ratio | 0.9557 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Bank Stock Analysis
When running Bank of Nova Scotia's price analysis, check to measure Bank of Nova Scotia's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Bank of Nova Scotia is operating at the current time. Most of Bank of Nova Scotia's value examination focuses on studying past and present price action to predict the probability of Bank of Nova Scotia's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Bank of Nova Scotia's price. Additionally, you may evaluate how the addition of Bank of Nova Scotia to your portfolios can decrease your overall portfolio volatility.