Bank Of The Stock Price History
| BOTJ Stock | USD 14.13 0.13 0.93% |
Below is the normalized historical share price chart for Bank of the extending back to August 10, 2000. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Bank of the stands at 14.13, as last reported on the 20th of July, with the highest price reaching 14.13 and the lowest price hitting 13.98 during the day.
If you're considering investing in Bank Stock, it is important to understand the factors that can impact its price. Bank of the is not too volatile at the moment. Bank of the secures Sharpe Ratio (or Efficiency) of 0.042, which signifies that the company had a 0.042 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Bank of the, which you can use to evaluate the volatility of the firm. Please confirm Bank of the's Mean Deviation of 1.15, downside deviation of 2.01, and Risk Adjusted Performance of 0.0397 to double-check if the risk estimate we provide is consistent with the expected return of 0.0678%. At this time, Bank of the's Sale Purchase Of Stock is relatively stable compared to the past year. Stock Based Compensation To Revenue is expected to hike to 0 this year, although the value of Total Stockholder Equity will most likely fall to nearly 40.2 M. . At this time, Bank of the's Price Cash Flow Ratio is relatively stable compared to the past year. Price Sales Ratio is expected to hike to 2.01 this year, although the value of Price To Free Cash Flows Ratio will most likely fall to 11.49. Bank Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 10th of August 2000 | 200 Day MA 13.9785 | 50 Day MA 14.1324 | Beta 0.326 |
Sharpe Ratio = 0.042
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | BOTJ | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.61 actual daily | 14 86% of assets are more volatile |
Expected Return
| 0.07 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
| 0.04 actual daily | 3 97% of assets perform better |
Based on monthly moving average Bank of the is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Bank of the by adding it to a well-diversified portfolio.
Price Book 0.9393 | Price Sales 1.424 | Shares Float 3.8 M | Dividend Share 0.4 | Earnings Share 1.46 |
Bank of the Stock Price History Chart
There are several ways to analyze Bank Stock price data. The simplest method is using a basic Bank candlestick price chart, which shows Bank of the price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | May 13, 2025 | 14.4 |
| Lowest Price | April 30, 2025 | 13.42 |
Bank of the July 20, 2025 Stock Price Synopsis
Various analyses of Bank of the's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Bank Stock. It can be used to describe the percentage change in the price of Bank of the from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Bank Stock.| Bank of the Price Daily Balance Of Power | 0.87 | |
| Bank of the Price Action Indicator | 0.14 | |
| Bank of the Price Rate Of Daily Change | 1.01 |
Bank of the July 20, 2025 Stock Price Analysis
Bank Stock Price History Data
The price series of Bank of the for the period between Mon, Apr 21, 2025 and Sun, Jul 20, 2025 has a statistical range of 0.98 with a coefficient of variation of 1.72. The prices are distributed with arithmetic mean of 13.99. The median price for the last 90 days is 14.05. The company had 11:10 stock split on 24th of June 2021. Bank of the issued dividends on 2025-06-06.| Open | High | Low | Close | Volume | ||
07/20/2025 | 13.98 | 14.13 | 13.98 | 14.13 | ||
| 07/18/2025 | 13.98 | 14.13 | 13.98 | 14.13 | 849.00 | |
07/17/2025 | 14.30 | 14.30 | 14.00 | 14.00 | 2,398 | |
07/16/2025 | 14.00 | 14.20 | 13.88 | 13.88 | 3,686 | |
| 07/15/2025 | 14.02 | 14.29 | 14.02 | 14.29 | 1,444 | |
07/14/2025 | 14.19 | 14.19 | 14.19 | 14.19 | 693.00 | |
07/11/2025 | 14.05 | 14.05 | 14.05 | 14.05 | 176.00 | |
07/10/2025 | 14.11 | 14.29 | 14.05 | 14.05 | 6,967 | |
| 07/09/2025 | 14.02 | 14.02 | 14.00 | 14.00 | 822.00 | |
07/08/2025 | 13.98 | 14.20 | 13.79 | 13.92 | 3,152 | |
07/07/2025 | 14.01 | 14.20 | 14.00 | 14.20 | 2,078 | |
07/03/2025 | 13.87 | 13.87 | 13.87 | 13.87 | 718.00 | |
07/02/2025 | 14.00 | 14.26 | 13.90 | 14.26 | 986.00 | |
| 07/01/2025 | 13.97 | 14.11 | 13.97 | 14.01 | 2,647 | |
06/30/2025 | 13.77 | 14.06 | 13.77 | 14.06 | 1,425 | |
06/27/2025 | 13.85 | 14.09 | 13.68 | 13.77 | 15,000 | |
06/26/2025 | 14.00 | 14.00 | 13.88 | 13.88 | 950.00 | |
06/25/2025 | 14.20 | 15.59 | 13.00 | 13.70 | 184,943 | |
| 06/24/2025 | 14.29 | 14.29 | 14.12 | 14.25 | 3,181 | |
06/23/2025 | 14.25 | 14.25 | 14.10 | 14.14 | 2,929 | |
06/20/2025 | 14.22 | 14.25 | 14.12 | 14.13 | 3,567 | |
| 06/18/2025 | 14.03 | 14.19 | 13.71 | 13.88 | 2,378 | |
06/17/2025 | 13.73 | 13.73 | 13.73 | 13.73 | 546.00 | |
06/16/2025 | 14.02 | 14.30 | 14.02 | 14.20 | 1,787 | |
06/13/2025 | 14.27 | 14.27 | 14.27 | 14.27 | 278.00 | |
06/12/2025 | 14.30 | 14.30 | 14.05 | 14.30 | 681.00 | |
06/11/2025 | 14.25 | 14.25 | 13.90 | 14.21 | 924.00 | |
06/10/2025 | 14.10 | 14.30 | 14.10 | 14.25 | 8,005 | |
| 06/09/2025 | 14.01 | 14.30 | 14.01 | 14.30 | 892.00 | |
06/06/2025 | 14.30 | 14.30 | 14.25 | 14.25 | 9,904 | |
06/05/2025 | 14.03 | 14.20 | 14.03 | 14.10 | 1,012 | |
| 06/04/2025 | 14.39 | 14.39 | 14.10 | 14.15 | 2,851 | |
06/03/2025 | 14.08 | 14.20 | 14.00 | 14.20 | 2,519 | |
06/02/2025 | 13.90 | 14.20 | 13.90 | 14.20 | 4,441 | |
| 05/30/2025 | 13.98 | 14.20 | 13.98 | 14.20 | 954.00 | |
05/29/2025 | 14.00 | 14.00 | 14.00 | 14.00 | 278.00 | |
05/28/2025 | 14.00 | 14.07 | 13.99 | 14.00 | 3,539 | |
05/27/2025 | 14.27 | 14.27 | 14.26 | 14.26 | 500.00 | |
05/23/2025 | 14.27 | 14.27 | 14.27 | 14.27 | 313.00 | |
| 05/22/2025 | 14.15 | 14.40 | 14.15 | 14.27 | 8,176 | |
| 05/21/2025 | 14.15 | 14.40 | 14.15 | 14.15 | 490.00 | |
05/20/2025 | 14.05 | 14.40 | 14.05 | 14.15 | 1,743 | |
05/19/2025 | 14.05 | 14.05 | 13.72 | 13.90 | 1,239 | |
05/16/2025 | 14.24 | 14.40 | 13.92 | 13.92 | 2,141 | |
05/15/2025 | 14.17 | 14.55 | 14.09 | 14.09 | 2,201 | |
05/14/2025 | 14.40 | 14.40 | 13.67 | 13.67 | 2,519 | |
05/13/2025 | 13.91 | 14.60 | 13.91 | 14.40 | 1,365 | |
05/12/2025 | 14.18 | 14.18 | 14.15 | 14.15 | 1,672 | |
| 05/09/2025 | 14.15 | 14.15 | 14.15 | 14.15 | 531.00 | |
05/08/2025 | 13.90 | 14.30 | 13.90 | 14.00 | 1,539 | |
05/07/2025 | 14.08 | 14.25 | 13.92 | 14.12 | 2,200 | |
05/06/2025 | 14.09 | 14.29 | 13.90 | 13.90 | 1,971 | |
05/05/2025 | 13.84 | 14.05 | 13.72 | 13.72 | 3,542 | |
05/02/2025 | 13.85 | 13.85 | 13.85 | 13.85 | 372.00 | |
05/01/2025 | 13.57 | 13.65 | 13.40 | 13.65 | 8,962 | |
04/30/2025 | 13.47 | 13.86 | 13.42 | 13.42 | 1,628 | |
04/29/2025 | 13.45 | 13.79 | 13.45 | 13.79 | 811.00 | |
04/28/2025 | 13.44 | 13.87 | 13.44 | 13.87 | 490.00 | |
04/25/2025 | 13.40 | 13.87 | 13.15 | 13.45 | 2,164 | |
04/24/2025 | 13.75 | 13.75 | 13.41 | 13.45 | 1,642 | |
04/23/2025 | 13.87 | 13.87 | 13.29 | 13.87 | 3,037 |
About Bank of the Stock history
Bank of the investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Bank is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Bank of the will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Bank of the stock prices may prove useful in developing a viable investing in Bank of the
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 4.5 M | 3.5 M | |
| Net Income Applicable To Common Shares | 10.3 M | 10.8 M |
Bank of the Stock Technical Analysis
Bank of the technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio File Import Now
Portfolio File ImportQuickly import all of your third-party portfolios from your local drive in csv format |
| All Next | Launch Module |
Bank of the Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Bank of the's price direction in advance. Along with the technical and fundamental analysis of Bank Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Bank to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0397 | |||
| Jensen Alpha | 0.0417 | |||
| Total Risk Alpha | (0.17) | |||
| Sortino Ratio | (0.04) | |||
| Treynor Ratio | 0.7529 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Bank of the. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in estimate. For more information on how to buy Bank Stock please use our How to buy in Bank Stock guide.You can also try the Equity Valuation module to check real value of public entities based on technical and fundamental data.
Is Regional Banks space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Bank of the. If investors know Bank will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Bank of the listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth (0.61) | Dividend Share 0.4 | Earnings Share 1.46 | Revenue Per Share | Quarterly Revenue Growth 0.005 |
The market value of Bank of the is measured differently than its book value, which is the value of Bank that is recorded on the company's balance sheet. Investors also form their own opinion of Bank of the's value that differs from its market value or its book value, called intrinsic value, which is Bank of the's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Bank of the's market value can be influenced by many factors that don't directly affect Bank of the's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Bank of the's value and its price as these two are different measures arrived at by different means. Investors typically determine if Bank of the is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Bank of the's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.