Bank7 Corp Stock Price History
| BSVN Stock | USD 48.51 2.07 4.46% |
Below is the normalized historical share price chart for Bank7 Corp extending back to September 20, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Bank7 Corp stands at 48.51, as last reported on the 19th of July, with the highest price reaching 48.89 and the lowest price hitting 46.50 during the day.
If you're considering investing in Bank7 Stock, it is important to understand the factors that can impact its price. Bank7 Corp appears to be very steady, given 3 months investment horizon. Bank7 Corp secures Sharpe Ratio (or Efficiency) of 0.33, which signifies that the company had a 0.33 % return per unit of risk over the last 3 months. By analyzing Bank7 Corp's technical indicators, you can evaluate if the expected return of 0.56% is justified by implied risk. Please makes use of Bank7 Corp's Downside Deviation of 1.3, risk adjusted performance of 0.2815, and Mean Deviation of 1.32 to double-check if our risk estimates are consistent with your expectations. At this time, Bank7 Corp's Common Stock is very stable compared to the past year. As of the 19th of July 2025, Issuance Of Capital Stock is likely to grow to 1,208, while Total Stockholder Equity is likely to drop about 131.4 M. . At this time, Bank7 Corp's Price Fair Value is very stable compared to the past year. Bank7 Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 20th of September 2018 | 200 Day MA 41.525 | 50 Day MA 40.58 | Beta 1.088 |
Sharpe Ratio = 0.3313
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | BSVN | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.69 actual daily | 15 85% of assets are more volatile |
Expected Return
| 0.56 actual daily | 11 89% of assets have higher returns |
Risk-Adjusted Return
| 0.33 actual daily | 26 74% of assets perform better |
Based on monthly moving average Bank7 Corp is performing at about 26% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Bank7 Corp by adding it to a well-diversified portfolio.
Price Book 1.977 | Price Sales 4.7735 | Shares Float 4.2 M | Wall Street Target Price 46.1667 | Earnings Share 4.65 |
Bank7 Corp Stock Price History Chart
There are several ways to analyze Bank7 Stock price data. The simplest method is using a basic Bank7 candlestick price chart, which shows Bank7 Corp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | July 18, 2025 | 48.51 |
| Lowest Price | April 23, 2025 | 35.52 |
Bank7 Corp July 19, 2025 Stock Price Synopsis
Various analyses of Bank7 Corp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Bank7 Stock. It can be used to describe the percentage change in the price of Bank7 Corp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Bank7 Stock.| Bank7 Corp Price Daily Balance Of Power | 0.87 | |
| Bank7 Corp Price Action Indicator | 1.85 | |
| Bank7 Corp Accumulation Distribution | 4,464 | |
| Bank7 Corp Price Rate Of Daily Change | 1.04 |
Bank7 Corp July 19, 2025 Stock Price Analysis
Bank7 Stock Price History Data
The price series of Bank7 Corp for the period between Sun, Apr 20, 2025 and Sat, Jul 19, 2025 has a statistical range of 13.9 with a coefficient of variation of 8.43. The prices are distributed with arithmetic mean of 39.35. The median price for the last 90 days is 38.72. The company had 1:20 stock split on 9th of July 2009. Bank7 Corp issued dividends on 2025-06-20.| Open | High | Low | Close | Volume | ||
| 07/18/2025 | 47.08 | 48.89 | 46.50 | 48.51 | 91,322 | |
07/17/2025 | 46.49 | 46.76 | 44.98 | 46.44 | 52,135 | |
| 07/16/2025 | 45.55 | 45.83 | 44.60 | 45.58 | 45,116 | |
07/15/2025 | 45.44 | 46.27 | 45.20 | 45.55 | 56,395 | |
07/14/2025 | 45.44 | 46.51 | 45.44 | 46.27 | 56,658 | |
07/11/2025 | 44.61 | 45.60 | 44.61 | 45.04 | 18,337 | |
07/10/2025 | 44.25 | 45.29 | 44.25 | 45.10 | 27,269 | |
07/09/2025 | 44.41 | 44.86 | 43.61 | 44.43 | 13,814 | |
| 07/08/2025 | 43.67 | 44.69 | 43.61 | 44.47 | 19,388 | |
07/07/2025 | 44.58 | 44.58 | 42.97 | 43.47 | 28,805 | |
07/03/2025 | 44.83 | 44.83 | 44.29 | 44.49 | 6,727 | |
07/02/2025 | 43.01 | 44.46 | 42.93 | 43.95 | 24,873 | |
07/01/2025 | 41.83 | 44.15 | 41.70 | 43.43 | 30,992 | |
06/30/2025 | 41.88 | 42.35 | 41.35 | 41.83 | 123,202 | |
| 06/27/2025 | 41.20 | 42.07 | 41.01 | 42.00 | 85,297 | |
06/26/2025 | 40.11 | 41.28 | 39.88 | 41.20 | 18,921 | |
06/25/2025 | 40.55 | 40.55 | 38.76 | 40.11 | 15,664 | |
06/24/2025 | 40.53 | 41.50 | 40.10 | 40.25 | 29,496 | |
06/23/2025 | 38.54 | 40.25 | 38.54 | 40.13 | 35,918 | |
06/20/2025 | 38.32 | 39.04 | 37.61 | 38.63 | 40,663 | |
06/18/2025 | 37.33 | 38.63 | 37.33 | 37.90 | 30,504 | |
06/17/2025 | 38.28 | 38.45 | 37.68 | 37.71 | 32,910 | |
06/16/2025 | 38.56 | 39.15 | 37.98 | 38.23 | 10,375 | |
06/13/2025 | 39.02 | 39.05 | 38.22 | 38.61 | 28,405 | |
06/12/2025 | 38.96 | 39.40 | 38.96 | 39.25 | 6,920 | |
| 06/11/2025 | 39.52 | 39.62 | 38.96 | 39.06 | 6,048 | |
06/10/2025 | 39.55 | 39.96 | 39.10 | 39.65 | 9,871 | |
06/09/2025 | 39.31 | 39.51 | 38.90 | 39.01 | 9,280 | |
06/06/2025 | 39.20 | 39.45 | 38.23 | 39.25 | 24,812 | |
| 06/05/2025 | 38.02 | 38.45 | 38.02 | 38.10 | 9,463 | |
06/04/2025 | 38.92 | 38.92 | 38.20 | 38.45 | 19,181 | |
06/03/2025 | 38.85 | 39.43 | 38.31 | 38.81 | 20,879 | |
06/02/2025 | 38.76 | 38.76 | 37.45 | 38.72 | 38,565 | |
05/30/2025 | 37.44 | 38.96 | 36.69 | 38.38 | 35,394 | |
05/29/2025 | 37.90 | 39.17 | 37.90 | 38.80 | 22,545 | |
05/28/2025 | 37.53 | 38.12 | 37.39 | 37.96 | 13,579 | |
05/27/2025 | 38.03 | 38.29 | 37.83 | 37.87 | 8,712 | |
05/23/2025 | 36.57 | 37.18 | 36.37 | 37.16 | 11,760 | |
05/22/2025 | 37.28 | 37.76 | 36.99 | 37.00 | 13,753 | |
| 05/21/2025 | 38.76 | 38.76 | 37.31 | 37.31 | 18,557 | |
05/20/2025 | 39.44 | 39.44 | 38.53 | 38.97 | 22,422 | |
05/19/2025 | 38.42 | 39.19 | 37.79 | 39.16 | 22,462 | |
05/16/2025 | 38.80 | 39.09 | 37.92 | 38.97 | 30,948 | |
05/15/2025 | 38.68 | 39.67 | 38.25 | 38.86 | 8,194 | |
05/14/2025 | 38.36 | 38.88 | 38.26 | 38.68 | 12,951 | |
05/13/2025 | 38.66 | 39.09 | 38.09 | 38.91 | 13,205 | |
05/12/2025 | 38.56 | 39.14 | 37.27 | 38.83 | 82,966 | |
05/09/2025 | 37.16 | 37.35 | 36.89 | 37.11 | 11,976 | |
05/08/2025 | 37.42 | 38.68 | 37.31 | 37.56 | 13,157 | |
05/07/2025 | 36.73 | 37.74 | 36.24 | 36.67 | 26,020 | |
| 05/06/2025 | 37.15 | 37.32 | 36.58 | 36.69 | 21,969 | |
05/05/2025 | 36.41 | 37.66 | 36.41 | 37.05 | 11,506 | |
05/02/2025 | 36.64 | 37.56 | 36.63 | 37.21 | 22,043 | |
05/01/2025 | 36.06 | 36.97 | 35.28 | 36.71 | 32,254 | |
04/30/2025 | 36.50 | 36.93 | 35.28 | 36.17 | 24,238 | |
04/29/2025 | 36.51 | 36.73 | 35.82 | 36.50 | 12,409 | |
04/28/2025 | 36.40 | 36.60 | 35.78 | 36.51 | 16,505 | |
| 04/25/2025 | 35.72 | 36.11 | 35.38 | 35.98 | 15,218 | |
04/24/2025 | 36.21 | 36.21 | 35.58 | 35.96 | 12,487 | |
04/23/2025 | 36.56 | 37.50 | 35.24 | 35.52 | 25,020 | |
04/22/2025 | 35.44 | 35.81 | 35.17 | 35.60 | 27,728 |
About Bank7 Corp Stock history
Bank7 Corp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Bank7 is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Bank7 Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Bank7 Corp stock prices may prove useful in developing a viable investing in Bank7 Corp
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 9.4 M | 7.6 M | |
| Net Income Applicable To Common Shares | 34.1 M | 22 M |
Bank7 Corp Stock Technical Analysis
Bank7 Corp technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Price Transformation Now
Price TransformationUse Price Transformation models to analyze the depth of different equity instruments across global markets |
| All Next | Launch Module |
Bank7 Corp Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Bank7 Corp's price direction in advance. Along with the technical and fundamental analysis of Bank7 Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Bank7 to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.2815 | |||
| Jensen Alpha | 0.3407 | |||
| Total Risk Alpha | 0.2521 | |||
| Sortino Ratio | 0.2746 | |||
| Treynor Ratio | 0.4364 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Bank7 Corp. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in real. To learn how to invest in Bank7 Stock, please use our How to Invest in Bank7 Corp guide.You can also try the Portfolio Holdings module to check your current holdings and cash postion to detemine if your portfolio needs rebalancing.
Is Regional Banks space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Bank7 Corp. If investors know Bank7 will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Bank7 Corp listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth (0.11) | Earnings Share 4.65 | Revenue Per Share | Quarterly Revenue Growth (0.06) | Return On Assets |
The market value of Bank7 Corp is measured differently than its book value, which is the value of Bank7 that is recorded on the company's balance sheet. Investors also form their own opinion of Bank7 Corp's value that differs from its market value or its book value, called intrinsic value, which is Bank7 Corp's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Bank7 Corp's market value can be influenced by many factors that don't directly affect Bank7 Corp's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Bank7 Corp's value and its price as these two are different measures arrived at by different means. Investors typically determine if Bank7 Corp is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Bank7 Corp's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.