Banyan Corp Stock Price History
| BNYN Stock | USD 0.0002 0.0001 100.00% |
If you're considering investing in Banyan Stock, it is important to understand the factors that can impact its price. As of today, the current price of Banyan Corp stands at 0.0002, as last reported on the 19th of July, with the highest price reaching 0.0002 and the lowest price hitting 0.0002 during the day. Banyan Corp is out of control given 3 months investment horizon. Banyan Corp secures Sharpe Ratio (or Efficiency) of 0.13, which signifies that the company had a 0.13 % return per unit of risk over the last 3 months. We have analyzed and interpolated nineteen different technical indicators, which can help you to evaluate if expected returns of 1.61% are justified by taking the suggested risk. Use Banyan Corp Risk Adjusted Performance of 0.1279, standard deviation of 12.7, and Mean Deviation of 3.17 to evaluate company specific risk that cannot be diversified away. Banyan Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Sharpe Ratio = 0.127
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | BNYN | |||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 12.7 actual daily | 96 96% of assets are less volatile |
Expected Return
| 1.61 actual daily | 32 68% of assets have higher returns |
Risk-Adjusted Return
| 0.13 actual daily | 10 90% of assets perform better |
Based on monthly moving average Banyan Corp is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Banyan Corp by adding it to a well-diversified portfolio.
Banyan Corp Stock Price History Chart
There are several ways to analyze Banyan Stock price data. The simplest method is using a basic Banyan candlestick price chart, which shows Banyan Corp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | July 15, 2025 | 2.0E-4 |
| Lowest Price | April 22, 2025 | 1.0E-4 |
Banyan Corp July 19, 2025 Stock Price Synopsis
Various analyses of Banyan Corp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Banyan Stock. It can be used to describe the percentage change in the price of Banyan Corp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Banyan Stock.| Banyan Corp Price Rate Of Daily Change | 2.00 |
Banyan Corp July 19, 2025 Stock Price Analysis
Banyan Stock Price History Data
| Open | High | Low | Close | Volume | ||
07/19/2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | ||
07/17/2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1.00 | |
07/16/2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1.00 | |
07/15/2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 160.00 | |
07/14/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
07/11/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
07/10/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
07/09/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
07/08/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
07/07/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
07/03/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
07/02/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
07/01/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
06/30/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
06/27/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
06/26/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
06/25/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
06/24/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
06/23/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
06/20/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
06/18/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
06/17/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
06/16/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
06/13/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
06/12/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
06/11/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
06/10/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
06/09/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
06/06/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
06/05/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
06/04/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
06/03/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
06/02/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
05/30/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
05/29/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
05/28/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
05/27/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
05/23/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
05/22/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
05/21/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
05/20/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
05/19/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
05/16/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
05/15/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
05/14/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
05/13/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
05/12/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
05/09/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
05/08/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
05/07/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
05/06/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
05/05/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
05/02/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
05/01/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
04/30/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
04/29/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
04/28/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
04/25/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
04/24/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
04/23/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
04/22/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 |
About Banyan Corp Stock history
Banyan Corp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Banyan is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Banyan Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Banyan Corp stock prices may prove useful in developing a viable investing in Banyan Corp
Banyan Corp., through its subsidiaries, engages in the franchising of chiropractic clinics in North America. The company was founded in 1978 and is based in Beverly Hills, California. BANYAN CORP operates under Medical Care Facilities classification in the United States and is traded on PNK Exchange. It employs 20 people.
Banyan Corp Stock Technical Analysis
Banyan Corp technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run USA ETFs Now
USA ETFsFind actively traded Exchange Traded Funds (ETF) in USA |
| All Next | Launch Module |
Banyan Corp Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Banyan Corp's price direction in advance. Along with the technical and fundamental analysis of Banyan Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Banyan to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1279 | |||
| Jensen Alpha | 2.79 | |||
| Total Risk Alpha | (0.18) | |||
| Treynor Ratio | (0.18) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Banyan Corp. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in manufacturing. To learn how to invest in Banyan Stock, please use our How to Invest in Banyan Corp guide.You can also try the Cryptocurrency Center module to build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency.
Is Health Care Providers & Services space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Banyan Corp. If investors know Banyan will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Banyan Corp listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
The market value of Banyan Corp is measured differently than its book value, which is the value of Banyan that is recorded on the company's balance sheet. Investors also form their own opinion of Banyan Corp's value that differs from its market value or its book value, called intrinsic value, which is Banyan Corp's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Banyan Corp's market value can be influenced by many factors that don't directly affect Banyan Corp's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Banyan Corp's value and its price as these two are different measures arrived at by different means. Investors typically determine if Banyan Corp is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Banyan Corp's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.