Bayfirst Financial Corp Stock Price History

BAFN Stock  USD 14.55  0.29  2.03%   
Below is the normalized historical share price chart for Bayfirst Financial Corp extending back to November 20, 2019. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Bayfirst Financial stands at 14.55, as last reported on the 20th of July, with the highest price reaching 14.55 and the lowest price hitting 14.35 during the day.
IPO Date
20th of November 2019
200 Day MA
14.9267
50 Day MA
14.9226
Beta
0.081
 
Covid
If you're considering investing in Bayfirst Stock, it is important to understand the factors that can impact its price. As of now, Bayfirst Stock is somewhat reliable. Bayfirst Financial Corp secures Sharpe Ratio (or Efficiency) of 0.0291, which signifies that the company had a 0.0291 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Bayfirst Financial Corp, which you can use to evaluate the volatility of the firm. Please confirm Bayfirst Financial's Mean Deviation of 2.15, risk adjusted performance of 0.0653, and Downside Deviation of 3.24 to double-check if the risk estimate we provide is consistent with the expected return of 0.0936%.
At this time, Bayfirst Financial's Total Stockholder Equity is very stable compared to the past year. As of the 20th of July 2025, Common Stock Shares Outstanding is likely to grow to about 4.7 M, though Other Stockholder Equity is likely to grow to (714.4 K). . At this time, Bayfirst Financial's Price Earnings Ratio is very stable compared to the past year. As of the 20th of July 2025, Price Earnings To Growth Ratio is likely to grow to 0.03, while Price To Sales Ratio is likely to drop 0.42. Bayfirst Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0291

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskBAFNHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.21
  actual daily
28
72% of assets are more volatile

Expected Return

 0.09
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.03
  actual daily
2
98% of assets perform better
Based on monthly moving average Bayfirst Financial is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Bayfirst Financial by adding it to a well-diversified portfolio.
Price Book
0.6367
Price Sales
0.7494
Shares Float
3.5 M
Dividend Share
0.32
Earnings Share
2.35

Bayfirst Financial Stock Price History Chart

There are several ways to analyze Bayfirst Stock price data. The simplest method is using a basic Bayfirst candlestick price chart, which shows Bayfirst Financial price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMay 7, 202516.36
Lowest PriceJune 20, 202513.85

Bayfirst Financial July 20, 2025 Stock Price Synopsis

Various analyses of Bayfirst Financial's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Bayfirst Stock. It can be used to describe the percentage change in the price of Bayfirst Financial from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Bayfirst Stock.
Bayfirst Financial Price Daily Balance Of Power 1.45 
Bayfirst Financial Price Rate Of Daily Change 1.02 
Bayfirst Financial Price Action Indicator 0.25 

Bayfirst Financial July 20, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Bayfirst Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Bayfirst Financial intraday prices and daily technical indicators to check the level of noise trading in Bayfirst Stock and then apply it to test your longer-term investment strategies against Bayfirst.

Bayfirst Stock Price History Data

The price series of Bayfirst Financial for the period between Mon, Apr 21, 2025 and Sun, Jul 20, 2025 has a statistical range of 3.17 with a coefficient of variation of 4.54. The prices are distributed with arithmetic mean of 14.87. The median price for the last 90 days is 14.95. The company had 3:2 stock split on 12th of May 2021. Bayfirst Financial Corp issued dividends on 2025-05-30.
OpenHighLowCloseVolume
07/20/2025
 14.35  14.55  14.35  14.55 
07/18/2025 14.35  14.55  14.35  14.55  6,501 
07/17/2025
 14.46  14.48  14.26  14.26  3,605 
07/16/2025
 14.32  14.60  14.31  14.33  5,890 
07/15/2025
 14.88  15.24  14.31  14.60  9,280 
07/14/2025
 14.60  14.80  14.37  14.65  18,946 
07/11/2025
 14.28  14.60  14.28  14.37  2,363 
07/10/2025
 14.26  14.88  14.26  14.75  6,907 
07/09/2025
 14.58  15.04  14.56  15.04  2,011 
07/08/2025
 14.75  15.37  14.75  14.75  2,880 
07/07/2025
 14.57  15.45  14.02  15.31  32,842 
07/03/2025
 14.69  14.81  14.52  14.52  6,946 
07/02/2025
 14.25  14.25  14.25  14.25  2,291 
07/01/2025
 14.38  15.21  14.24  14.45  76,508 
06/30/2025 14.82  15.21  13.85  14.00  50,362 
06/27/2025
 14.15  14.29  14.11  14.29  6,930 
06/26/2025
 14.01  14.25  14.00  14.01  27,811 
06/25/2025
 14.34  14.95  14.25  14.50  4,112 
06/24/2025
 13.85  14.45  13.85  14.06  9,050 
06/23/2025
 13.85  13.99  13.76  13.95  8,910 
06/20/2025
 13.51  14.04  12.67  13.85  13,497 
06/18/2025
 14.99  14.99  13.88  14.20  17,343 
06/17/2025
 14.67  15.15  14.50  15.15  4,453 
06/16/2025 14.50  15.40  14.50  15.12  12,079 
06/13/2025
 14.25  15.50  14.25  15.04  8,026 
06/12/2025
 14.51  15.50  13.55  15.00  5,370 
06/11/2025
 15.05  15.05  14.54  14.90  1,624 
06/10/2025
 15.22  15.22  14.10  14.87  19,770 
06/09/2025
 14.80  15.30  14.80  15.30  1,465 
06/06/2025
 15.11  15.30  15.10  15.30  1,794 
06/05/2025
 14.66  15.55  14.66  15.41  2,811 
06/04/2025
 15.15  16.02  15.03  15.04  1,881 
06/03/2025
 15.65  15.65  14.68  15.34  3,044 
06/02/2025 15.63  15.63  15.12  15.12  784.00 
05/30/2025 16.00  16.35  16.00  16.30  2,813 
05/29/2025 14.72  16.05  14.72  15.92  3,718 
05/28/2025
 14.84  14.84  14.84  14.84  1,546 
05/27/2025
 15.11  15.11  14.53  14.95  5,553 
05/23/2025
 15.43  15.43  14.96  14.96  864.00 
05/22/2025
 15.12  15.12  14.72  14.72  1,115 
05/21/2025
 15.12  15.12  15.12  15.12  90.00 
05/20/2025 15.67  15.92  15.12  15.12  1,494 
05/19/2025
 14.43  14.95  14.43  14.95  518.00 
05/16/2025 15.43  15.43  14.91  14.91  1,698 
05/15/2025 15.07  15.22  14.83  15.12  3,644 
05/14/2025
 15.37  15.37  15.07  15.10  5,140 
05/13/2025
 15.37  15.37  15.37  15.37  2,122 
05/12/2025
 15.72  15.72  15.08  15.43  2,550 
05/09/2025 15.72  15.82  15.56  15.72  4,842 
05/08/2025
 15.37  16.42  15.34  15.72  28,062 
05/07/2025 15.77  17.36  15.77  16.36  42,410 
05/06/2025
 15.89  16.27  15.40  15.76  20,017 
05/05/2025
 15.67  15.92  15.67  15.92  1,149 
05/02/2025 15.24  15.24  14.81  14.89  1,913 
05/01/2025 14.93  15.53  14.93  15.16  11,435 
04/30/2025
 15.00  15.00  14.97  14.97  1,406 
04/29/2025 14.91  14.91  14.91  14.91  884.00 
04/28/2025
 14.83  15.67  13.78  14.53  19,769 
04/25/2025 15.43  16.27  14.57  14.57  3,936 
04/24/2025
 16.02  16.42  15.50  16.12  8,780 
04/23/2025
 16.34  16.42  15.82  15.82  9,836 

About Bayfirst Financial Stock history

Bayfirst Financial investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Bayfirst is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Bayfirst Financial Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Bayfirst Financial stock prices may prove useful in developing a viable investing in Bayfirst Financial
Last ReportedProjected for Next Year
Common Stock Shares Outstanding4.2 M4.7 M
Net Loss-1.1 M-1 M

Bayfirst Financial Stock Technical Analysis

Bayfirst Financial technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Bayfirst Financial technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Bayfirst Financial trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Technical Analysis Now

   

Technical Analysis

Check basic technical indicators and analysis based on most latest market data
All  Next Launch Module

Bayfirst Financial Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Bayfirst Financial's price direction in advance. Along with the technical and fundamental analysis of Bayfirst Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Bayfirst to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Bayfirst Financial Corp offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of Bayfirst Financial's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Bayfirst Financial Corp Stock. Outlined below are crucial reports that will aid in making a well-informed decision on Bayfirst Financial Corp Stock:
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Bayfirst Financial Corp. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in census.
You can also try the Stocks Directory module to find actively traded stocks across global markets.
Is Regional Banks space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Bayfirst Financial. If investors know Bayfirst will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Bayfirst Financial listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth
6.094
Dividend Share
0.32
Earnings Share
2.35
Revenue Per Share
19.384
Quarterly Revenue Growth
(0.19)
The market value of Bayfirst Financial Corp is measured differently than its book value, which is the value of Bayfirst that is recorded on the company's balance sheet. Investors also form their own opinion of Bayfirst Financial's value that differs from its market value or its book value, called intrinsic value, which is Bayfirst Financial's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Bayfirst Financial's market value can be influenced by many factors that don't directly affect Bayfirst Financial's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Bayfirst Financial's value and its price as these two are different measures arrived at by different means. Investors typically determine if Bayfirst Financial is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Bayfirst Financial's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.