Bbva Banco Frances Stock Price History

BBAR Stock  USD 15.08  0.10  0.66%   
Below is the normalized historical share price chart for BBVA Banco Frances extending back to November 24, 1993. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of BBVA Banco stands at 15.08, as last reported on the 19th of July, with the highest price reaching 15.62 and the lowest price hitting 14.98 during the day.
IPO Date
24th of November 1993
200 Day MA
17.8713
50 Day MA
18.5776
Beta
0.517
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in BBVA Stock, it is important to understand the factors that can impact its price. BBVA Banco Frances secures Sharpe Ratio (or Efficiency) of -0.13, which signifies that the company had a -0.13 % return per unit of volatility over the last 3 months. BBVA Banco Frances exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm BBVA Banco's Variance of 8.53, mean deviation of 2.33, and Market Risk Adjusted Performance of (0.56) to double-check the risk estimate we provide.
At this time, BBVA Banco's Total Stockholder Equity is relatively stable compared to the past year. As of 07/19/2025, Liabilities And Stockholders Equity is likely to grow to about 15.5 T, while Common Stock Total Equity is likely to drop slightly above 509.7 M. . At this time, BBVA Banco's Price Fair Value is relatively stable compared to the past year. BBVA Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1323

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsBBAR

Estimated Market Risk

 2.98
  actual daily
26
74% of assets are more volatile

Expected Return

 -0.39
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.13
  actual daily
0
Most of other assets perform better
Based on monthly moving average BBVA Banco is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of BBVA Banco by adding BBVA Banco to a well-diversified portfolio.
Price Book
1.4003
Price Sales
0.0011
Shares Float
161.4 M
Wall Street Target Price
21.1667
Earnings Share
1.5

BBVA Banco Stock Price History Chart

There are several ways to analyze BBVA Stock price data. The simplest method is using a basic BBVA candlestick price chart, which shows BBVA Banco price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMay 19, 202522.35
Lowest PriceJuly 11, 202514.66

BBVA Banco July 19, 2025 Stock Price Synopsis

Various analyses of BBVA Banco's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell BBVA Stock. It can be used to describe the percentage change in the price of BBVA Banco from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of BBVA Stock.
BBVA Banco Price Daily Balance Of Power(0.16)
BBVA Banco Price Rate Of Daily Change 0.99 
BBVA Banco Price Action Indicator(0.27)
BBVA Banco Accumulation Distribution 25,260 

BBVA Banco July 19, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in BBVA Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use BBVA Banco intraday prices and daily technical indicators to check the level of noise trading in BBVA Stock and then apply it to test your longer-term investment strategies against BBVA.

BBVA Stock Price History Data

The price series of BBVA Banco for the period between Sun, Apr 20, 2025 and Sat, Jul 19, 2025 has a statistical range of 7.69 with a coefficient of variation of 12.08. The prices are distributed with arithmetic mean of 18.72. The median price for the last 90 days is 19.1. The company had 1138:1000 stock split on 22nd of September 2009. BBVA Banco Frances issued dividends on 2024-08-02.
OpenHighLowCloseVolume
07/18/2025
 15.38  15.62  14.98  15.08  616,493 
07/17/2025 14.77  15.36  14.73  15.18  636,239 
07/16/2025
 15.27  15.27  14.61  14.81  998,683 
07/15/2025
 14.78  15.16  14.41  15.10  1,097,520 
07/14/2025
 14.71  14.78  14.12  14.73  1,510,000 
07/11/2025
 15.52  15.54  14.65  14.66  1,155,230 
07/10/2025
 16.10  16.10  15.36  15.54  856,277 
07/09/2025
 16.40  16.59  15.93  16.07  451,750 
07/08/2025
 15.73  16.34  15.36  16.34  705,012 
07/07/2025
 16.32  16.34  15.35  15.48  650,391 
07/03/2025
 16.43  16.54  16.18  16.37  180,300 
07/02/2025
 16.27  16.52  16.02  16.31  289,022 
07/01/2025
 16.30  16.62  15.90  16.21  819,190 
06/30/2025 16.91  17.10  16.00  16.46  624,478 
06/27/2025
 16.97  17.04  16.58  16.98  349,812 
06/26/2025
 17.13  17.40  16.88  16.88  492,883 
06/25/2025
 17.42  17.49  16.85  16.94  647,196 
06/24/2025
 16.59  17.67  16.46  17.44  1,272,232 
06/23/2025
 16.34  16.65  16.04  16.30  642,400 
06/20/2025
 16.65  16.84  16.32  16.60  636,273 
06/18/2025
 17.36  17.54  16.89  17.02  418,867 
06/17/2025
 17.10  17.43  16.75  17.16  609,781 
06/16/2025
 17.96  18.03  17.17  17.33  603,440 
06/13/2025
 18.75  18.75  17.67  17.92  749,661 
06/12/2025
 17.96  18.76  17.67  18.76  617,613 
06/11/2025
 18.38  18.51  17.93  17.93  874,018 
06/10/2025
 17.75  18.81  17.75  18.37  1,066,530 
06/09/2025 18.00  18.00  17.44  17.71  783,100 
06/06/2025
 17.59  18.16  17.24  17.96  625,357 
06/05/2025
 17.68  17.81  17.32  17.41  724,853 
06/04/2025
 18.80  18.96  17.34  17.57  1,435,461 
06/03/2025
 18.92  19.19  18.38  18.95  1,042,930 
06/02/2025
 19.56  19.98  18.56  18.85  1,154,130 
05/30/2025
 19.61  19.86  19.30  19.66  922,146 
05/29/2025
 21.10  21.14  19.61  19.63  992,430 
05/28/2025 20.78  21.22  19.06  20.79  1,309,797 
05/27/2025
 21.65  21.90  20.92  21.02  658,980 
05/23/2025 20.75  21.81  20.49  21.65  414,202 
05/22/2025
 21.23  22.89  21.12  21.28  1,179,264 
05/21/2025 21.95  22.55  21.57  21.82  980,300 
05/20/2025
 22.14  22.45  21.79  21.98  504,408 
05/19/2025 21.26  23.10  21.21  22.35  1,283,000 
05/16/2025
 21.36  21.67  20.94  21.42  686,890 
05/15/2025
 21.78  22.01  21.00  21.40  707,687 
05/14/2025
 22.05  22.35  21.52  22.16  493,276 
05/13/2025
 21.38  22.34  21.20  21.94  801,667 
05/12/2025
 20.76  21.46  20.62  21.33  575,538 
05/09/2025
 20.15  20.96  20.15  20.40  608,200 
05/08/2025
 20.15  20.39  19.50  20.03  581,923 
05/07/2025
 19.81  20.18  19.48  19.89  594,200 
05/06/2025
 19.00  20.06  19.00  19.66  533,718 
05/05/2025
 19.37  20.24  19.01  19.10  769,136 
05/02/2025
 19.97  20.16  19.25  19.48  325,554 
05/01/2025
 20.40  20.71  19.29  19.64  540,327 
04/30/2025
 20.27  20.73  19.91  20.21  580,113 
04/29/2025
 20.78  21.04  20.41  20.82  390,785 
04/28/2025
 21.08  21.55  20.50  20.71  472,497 
04/25/2025
 20.81  21.60  20.81  21.20  456,086 
04/24/2025 21.44  21.96  20.78  20.97  593,695 
04/23/2025
 21.49  22.21  21.21  21.40  1,271,379 
04/22/2025
 19.96  21.02  19.96  20.78  467,800 

About BBVA Banco Stock history

BBVA Banco investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for BBVA is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in BBVA Banco Frances will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing BBVA Banco stock prices may prove useful in developing a viable investing in BBVA Banco
Last ReportedProjected for Next Year
Common Stock Shares Outstanding234.9 M182.2 M
Net Income Applicable To Common Shares24.4 B25.6 B

BBVA Banco Stock Technical Analysis

BBVA Banco technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of BBVA Banco technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of BBVA Banco trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bonds Directory Now

   

Bonds Directory

Find actively traded corporate debentures issued by US companies
All  Next Launch Module

BBVA Banco Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for BBVA Banco's price direction in advance. Along with the technical and fundamental analysis of BBVA Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of BBVA to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for BBVA Stock Analysis

When running BBVA Banco's price analysis, check to measure BBVA Banco's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy BBVA Banco is operating at the current time. Most of BBVA Banco's value examination focuses on studying past and present price action to predict the probability of BBVA Banco's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move BBVA Banco's price. Additionally, you may evaluate how the addition of BBVA Banco to your portfolios can decrease your overall portfolio volatility.