Bbva Banco Frances Stock Price History
BBAR Stock | USD 15.08 0.10 0.66% |
Below is the normalized historical share price chart for BBVA Banco Frances extending back to November 24, 1993. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of BBVA Banco stands at 15.08, as last reported on the 19th of July, with the highest price reaching 15.62 and the lowest price hitting 14.98 during the day.
If you're considering investing in BBVA Stock, it is important to understand the factors that can impact its price. BBVA Banco Frances secures Sharpe Ratio (or Efficiency) of -0.13, which signifies that the company had a -0.13 % return per unit of volatility over the last 3 months. BBVA Banco Frances exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm BBVA Banco's Variance of 8.53, mean deviation of 2.33, and Market Risk Adjusted Performance of (0.56) to double-check the risk estimate we provide. At this time, BBVA Banco's Total Stockholder Equity is relatively stable compared to the past year. As of 07/19/2025, Liabilities And Stockholders Equity is likely to grow to about 15.5 T, while Common Stock Total Equity is likely to drop slightly above 509.7 M. . At this time, BBVA Banco's Price Fair Value is relatively stable compared to the past year. BBVA Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 24th of November 1993 | 200 Day MA 17.8713 | 50 Day MA 18.5776 | Beta 0.517 |
Sharpe Ratio = -0.1323
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | BBAR |
Estimated Market Risk
2.98 actual daily | 26 74% of assets are more volatile |
Expected Return
-0.39 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.13 actual daily | 0 Most of other assets perform better |
Based on monthly moving average BBVA Banco is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of BBVA Banco by adding BBVA Banco to a well-diversified portfolio.
Price Book 1.4003 | Price Sales 0.0011 | Shares Float 161.4 M | Wall Street Target Price 21.1667 | Earnings Share 1.5 |
BBVA Banco Stock Price History Chart
There are several ways to analyze BBVA Stock price data. The simplest method is using a basic BBVA candlestick price chart, which shows BBVA Banco price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | May 19, 2025 | 22.35 |
Lowest Price | July 11, 2025 | 14.66 |
BBVA Banco July 19, 2025 Stock Price Synopsis
Various analyses of BBVA Banco's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell BBVA Stock. It can be used to describe the percentage change in the price of BBVA Banco from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of BBVA Stock.BBVA Banco Price Daily Balance Of Power | (0.16) | |
BBVA Banco Price Rate Of Daily Change | 0.99 | |
BBVA Banco Price Action Indicator | (0.27) | |
BBVA Banco Accumulation Distribution | 25,260 |
BBVA Banco July 19, 2025 Stock Price Analysis
BBVA Stock Price History Data
The price series of BBVA Banco for the period between Sun, Apr 20, 2025 and Sat, Jul 19, 2025 has a statistical range of 7.69 with a coefficient of variation of 12.08. The prices are distributed with arithmetic mean of 18.72. The median price for the last 90 days is 19.1. The company had 1138:1000 stock split on 22nd of September 2009. BBVA Banco Frances issued dividends on 2024-08-02.Open | High | Low | Close | Volume | ||
07/18/2025 | 15.38 | 15.62 | 14.98 | 15.08 | 616,493 | |
07/17/2025 | 14.77 | 15.36 | 14.73 | 15.18 | 636,239 | |
07/16/2025 | 15.27 | 15.27 | 14.61 | 14.81 | 998,683 | |
07/15/2025 | 14.78 | 15.16 | 14.41 | 15.10 | 1,097,520 | |
07/14/2025 | 14.71 | 14.78 | 14.12 | 14.73 | 1,510,000 | |
07/11/2025 | 15.52 | 15.54 | 14.65 | 14.66 | 1,155,230 | |
07/10/2025 | 16.10 | 16.10 | 15.36 | 15.54 | 856,277 | |
07/09/2025 | 16.40 | 16.59 | 15.93 | 16.07 | 451,750 | |
07/08/2025 | 15.73 | 16.34 | 15.36 | 16.34 | 705,012 | |
07/07/2025 | 16.32 | 16.34 | 15.35 | 15.48 | 650,391 | |
07/03/2025 | 16.43 | 16.54 | 16.18 | 16.37 | 180,300 | |
07/02/2025 | 16.27 | 16.52 | 16.02 | 16.31 | 289,022 | |
07/01/2025 | 16.30 | 16.62 | 15.90 | 16.21 | 819,190 | |
06/30/2025 | 16.91 | 17.10 | 16.00 | 16.46 | 624,478 | |
06/27/2025 | 16.97 | 17.04 | 16.58 | 16.98 | 349,812 | |
06/26/2025 | 17.13 | 17.40 | 16.88 | 16.88 | 492,883 | |
06/25/2025 | 17.42 | 17.49 | 16.85 | 16.94 | 647,196 | |
06/24/2025 | 16.59 | 17.67 | 16.46 | 17.44 | 1,272,232 | |
06/23/2025 | 16.34 | 16.65 | 16.04 | 16.30 | 642,400 | |
06/20/2025 | 16.65 | 16.84 | 16.32 | 16.60 | 636,273 | |
06/18/2025 | 17.36 | 17.54 | 16.89 | 17.02 | 418,867 | |
06/17/2025 | 17.10 | 17.43 | 16.75 | 17.16 | 609,781 | |
06/16/2025 | 17.96 | 18.03 | 17.17 | 17.33 | 603,440 | |
06/13/2025 | 18.75 | 18.75 | 17.67 | 17.92 | 749,661 | |
06/12/2025 | 17.96 | 18.76 | 17.67 | 18.76 | 617,613 | |
06/11/2025 | 18.38 | 18.51 | 17.93 | 17.93 | 874,018 | |
06/10/2025 | 17.75 | 18.81 | 17.75 | 18.37 | 1,066,530 | |
06/09/2025 | 18.00 | 18.00 | 17.44 | 17.71 | 783,100 | |
06/06/2025 | 17.59 | 18.16 | 17.24 | 17.96 | 625,357 | |
06/05/2025 | 17.68 | 17.81 | 17.32 | 17.41 | 724,853 | |
06/04/2025 | 18.80 | 18.96 | 17.34 | 17.57 | 1,435,461 | |
06/03/2025 | 18.92 | 19.19 | 18.38 | 18.95 | 1,042,930 | |
06/02/2025 | 19.56 | 19.98 | 18.56 | 18.85 | 1,154,130 | |
05/30/2025 | 19.61 | 19.86 | 19.30 | 19.66 | 922,146 | |
05/29/2025 | 21.10 | 21.14 | 19.61 | 19.63 | 992,430 | |
05/28/2025 | 20.78 | 21.22 | 19.06 | 20.79 | 1,309,797 | |
05/27/2025 | 21.65 | 21.90 | 20.92 | 21.02 | 658,980 | |
05/23/2025 | 20.75 | 21.81 | 20.49 | 21.65 | 414,202 | |
05/22/2025 | 21.23 | 22.89 | 21.12 | 21.28 | 1,179,264 | |
05/21/2025 | 21.95 | 22.55 | 21.57 | 21.82 | 980,300 | |
05/20/2025 | 22.14 | 22.45 | 21.79 | 21.98 | 504,408 | |
05/19/2025 | 21.26 | 23.10 | 21.21 | 22.35 | 1,283,000 | |
05/16/2025 | 21.36 | 21.67 | 20.94 | 21.42 | 686,890 | |
05/15/2025 | 21.78 | 22.01 | 21.00 | 21.40 | 707,687 | |
05/14/2025 | 22.05 | 22.35 | 21.52 | 22.16 | 493,276 | |
05/13/2025 | 21.38 | 22.34 | 21.20 | 21.94 | 801,667 | |
05/12/2025 | 20.76 | 21.46 | 20.62 | 21.33 | 575,538 | |
05/09/2025 | 20.15 | 20.96 | 20.15 | 20.40 | 608,200 | |
05/08/2025 | 20.15 | 20.39 | 19.50 | 20.03 | 581,923 | |
05/07/2025 | 19.81 | 20.18 | 19.48 | 19.89 | 594,200 | |
05/06/2025 | 19.00 | 20.06 | 19.00 | 19.66 | 533,718 | |
05/05/2025 | 19.37 | 20.24 | 19.01 | 19.10 | 769,136 | |
05/02/2025 | 19.97 | 20.16 | 19.25 | 19.48 | 325,554 | |
05/01/2025 | 20.40 | 20.71 | 19.29 | 19.64 | 540,327 | |
04/30/2025 | 20.27 | 20.73 | 19.91 | 20.21 | 580,113 | |
04/29/2025 | 20.78 | 21.04 | 20.41 | 20.82 | 390,785 | |
04/28/2025 | 21.08 | 21.55 | 20.50 | 20.71 | 472,497 | |
04/25/2025 | 20.81 | 21.60 | 20.81 | 21.20 | 456,086 | |
04/24/2025 | 21.44 | 21.96 | 20.78 | 20.97 | 593,695 | |
04/23/2025 | 21.49 | 22.21 | 21.21 | 21.40 | 1,271,379 | |
04/22/2025 | 19.96 | 21.02 | 19.96 | 20.78 | 467,800 |
About BBVA Banco Stock history
BBVA Banco investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for BBVA is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in BBVA Banco Frances will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing BBVA Banco stock prices may prove useful in developing a viable investing in BBVA Banco
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 234.9 M | 182.2 M | |
Net Income Applicable To Common Shares | 24.4 B | 25.6 B |
BBVA Banco Stock Technical Analysis
BBVA Banco technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Bonds Directory Now
Bonds DirectoryFind actively traded corporate debentures issued by US companies |
All Next | Launch Module |
BBVA Banco Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for BBVA Banco's price direction in advance. Along with the technical and fundamental analysis of BBVA Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of BBVA to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.12) | |||
Jensen Alpha | (0.52) | |||
Total Risk Alpha | (0.83) | |||
Treynor Ratio | (0.57) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for BBVA Stock Analysis
When running BBVA Banco's price analysis, check to measure BBVA Banco's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy BBVA Banco is operating at the current time. Most of BBVA Banco's value examination focuses on studying past and present price action to predict the probability of BBVA Banco's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move BBVA Banco's price. Additionally, you may evaluate how the addition of BBVA Banco to your portfolios can decrease your overall portfolio volatility.