Beyond Air Stock Price History
| XAIR Stock | USD 3.26 0.02 0.62% |
Below is the normalized historical share price chart for Beyond Air extending back to September 23, 2016. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Beyond Air stands at 3.26, as last reported on the 20th of July, with the highest price reaching 3.27 and the lowest price hitting 3.20 during the day.
If you're considering investing in Beyond Stock, it is important to understand the factors that can impact its price. Beyond Air secures Sharpe Ratio (or Efficiency) of -0.0123, which signifies that the company had a -0.0123 % return per unit of risk over the last 3 months. Beyond Air exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Beyond Air's Standard Deviation of 9.72, mean deviation of 5.04, and insignificant Risk Adjusted Performance to double-check the risk estimate we provide. At this time, Beyond Air's Issuance Of Capital Stock is relatively stable compared to the past year. As of 07/20/2025, Stock Based Compensation To Revenue is likely to grow to 4.70, while Treasury Stock is likely to drop (23.6 K). . As of 07/20/2025, Price To Sales Ratio is likely to drop to 4.73. In addition to that, Price Earnings Ratio is likely to drop to -4.48. Beyond Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 22nd of September 2017 | 200 Day MA 6.4359 | 50 Day MA 3.729 | Beta 0.23 |
Sharpe Ratio = -0.0123
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | XAIR |
Estimated Market Risk
| 9.92 actual daily | 88 88% of assets are less volatile |
Expected Return
| -0.12 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Beyond Air is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Beyond Air by adding Beyond Air to a well-diversified portfolio.
Price Book 1.1136 | Enterprise Value Ebitda (4.23) | Price Sales 4.0825 | Shares Float 67 M | Wall Street Target Price 2.25 |
Beyond Air Stock Price History Chart
There are several ways to analyze Beyond Stock price data. The simplest method is using a basic Beyond candlestick price chart, which shows Beyond Air price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | June 17, 2025 | 5.7 |
| Lowest Price | July 14, 2025 | 3.05 |
Beyond Air July 20, 2025 Stock Price Synopsis
Various analyses of Beyond Air's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Beyond Stock. It can be used to describe the percentage change in the price of Beyond Air from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Beyond Stock.| Beyond Air Price Daily Balance Of Power | 0.29 | |
| Beyond Air Price Rate Of Daily Change | 1.01 | |
| Beyond Air Price Action Indicator | 0.03 |
Beyond Air July 20, 2025 Stock Price Analysis
Beyond Stock Price History Data
The price series of Beyond Air for the period between Mon, Apr 21, 2025 and Sun, Jul 20, 2025 has a statistical range of 2.65 with a coefficient of variation of 11.72. The daily prices for the period are distributed with arithmetic mean of 3.87. The median price for the last 90 days is 3.8. The company experienced 1:20 stock split on 14th of July 2025. Beyond Air paid out dividends to its shareholders on 2017-01-10.| Open | High | Low | Close | Volume | ||
07/20/2025 | 3.27 | 3.27 | 3.20 | 3.26 | ||
07/18/2025 | 3.27 | 3.27 | 3.20 | 3.26 | 175,682 | |
| 07/17/2025 | 3.27 | 3.38 | 3.15 | 3.24 | 157,428 | |
07/16/2025 | 3.24 | 3.27 | 3.00 | 3.24 | 135,688 | |
07/15/2025 | 3.05 | 3.24 | 2.95 | 3.16 | 163,487 | |
07/14/2025 | 3.36 | 3.70 | 2.90 | 3.05 | 277,812 | |
07/11/2025 | 3.78 | 3.80 | 3.34 | 3.45 | 96,651 | |
| 07/10/2025 | 3.68 | 4.00 | 3.64 | 3.90 | 130,786 | |
07/09/2025 | 4.20 | 4.30 | 4.05 | 4.20 | 79,142 | |
07/08/2025 | 3.80 | 4.30 | 3.68 | 4.16 | 138,120 | |
07/07/2025 | 3.60 | 3.80 | 3.60 | 3.80 | 83,333 | |
07/03/2025 | 3.60 | 3.70 | 3.52 | 3.58 | 35,108 | |
07/02/2025 | 3.50 | 3.60 | 3.41 | 3.56 | 45,828 | |
07/01/2025 | 3.42 | 3.60 | 3.31 | 3.46 | 64,194 | |
06/30/2025 | 3.38 | 3.55 | 3.27 | 3.45 | 96,488 | |
06/27/2025 | 3.31 | 3.40 | 3.04 | 3.20 | 144,642 | |
| 06/26/2025 | 3.40 | 3.40 | 3.24 | 3.27 | 93,167 | |
06/25/2025 | 3.70 | 3.77 | 3.05 | 3.49 | 286,831 | |
06/24/2025 | 3.80 | 3.96 | 3.61 | 3.72 | 94,249 | |
06/23/2025 | 4.41 | 4.41 | 3.65 | 3.79 | 302,822 | |
| 06/20/2025 | 4.34 | 5.70 | 4.26 | 4.64 | 955,776 | |
| 06/18/2025 | 4.06 | 4.67 | 3.88 | 4.05 | 543,373 | |
| 06/17/2025 | 3.80 | 5.84 | 3.78 | 5.70 | 1,876,819 | |
| 06/16/2025 | 3.80 | 3.80 | 3.44 | 3.59 | 112,600 | |
06/13/2025 | 3.66 | 3.66 | 3.50 | 3.56 | 64,951 | |
| 06/12/2025 | 3.80 | 3.80 | 3.42 | 3.67 | 204,677 | |
06/11/2025 | 4.02 | 4.20 | 3.84 | 4.00 | 274,465 | |
06/10/2025 | 3.80 | 3.95 | 3.72 | 3.93 | 65,240 | |
06/09/2025 | 3.83 | 3.86 | 3.66 | 3.77 | 60,753 | |
06/06/2025 | 3.80 | 3.82 | 3.62 | 3.80 | 46,995 | |
06/05/2025 | 3.75 | 3.80 | 3.60 | 3.67 | 60,766 | |
06/04/2025 | 3.79 | 3.79 | 3.68 | 3.76 | 20,538 | |
06/03/2025 | 3.74 | 3.79 | 3.61 | 3.76 | 45,887 | |
06/02/2025 | 3.65 | 3.69 | 3.58 | 3.69 | 87,816 | |
| 05/30/2025 | 3.76 | 3.77 | 3.60 | 3.65 | 178,677 | |
05/29/2025 | 3.76 | 3.84 | 3.72 | 3.80 | 31,323 | |
05/28/2025 | 3.80 | 3.90 | 3.76 | 3.80 | 49,408 | |
05/27/2025 | 3.95 | 3.95 | 3.72 | 3.80 | 50,414 | |
05/23/2025 | 3.68 | 4.02 | 3.68 | 3.80 | 118,287 | |
05/22/2025 | 3.72 | 3.80 | 3.61 | 3.77 | 21,633 | |
05/21/2025 | 3.77 | 3.85 | 3.63 | 3.68 | 39,238 | |
05/20/2025 | 3.74 | 3.94 | 3.61 | 3.85 | 44,936 | |
05/19/2025 | 3.70 | 3.90 | 3.44 | 3.79 | 50,617 | |
| 05/16/2025 | 3.54 | 3.79 | 3.44 | 3.64 | 84,123 | |
05/15/2025 | 3.73 | 3.73 | 3.24 | 3.59 | 97,873 | |
05/14/2025 | 3.80 | 3.96 | 3.60 | 3.69 | 169,116 | |
05/13/2025 | 3.81 | 3.90 | 3.57 | 3.77 | 77,579 | |
05/12/2025 | 3.93 | 4.03 | 3.74 | 3.90 | 66,377 | |
05/09/2025 | 3.72 | 4.00 | 3.72 | 3.92 | 37,502 | |
05/08/2025 | 3.60 | 3.84 | 3.59 | 3.77 | 41,766 | |
05/07/2025 | 3.98 | 4.00 | 3.40 | 3.60 | 90,765 | |
05/06/2025 | 4.00 | 4.18 | 3.90 | 3.98 | 69,812 | |
05/05/2025 | 4.00 | 4.26 | 3.93 | 4.16 | 86,672 | |
05/02/2025 | 4.18 | 4.19 | 3.92 | 4.07 | 268,422 | |
05/01/2025 | 3.92 | 4.36 | 3.90 | 4.27 | 207,518 | |
04/30/2025 | 3.99 | 3.99 | 3.81 | 3.90 | 35,361 | |
04/29/2025 | 4.02 | 4.12 | 3.90 | 4.03 | 39,075 | |
04/28/2025 | 4.30 | 4.37 | 3.86 | 4.06 | 113,213 | |
| 04/25/2025 | 4.18 | 4.40 | 4.07 | 4.35 | 59,555 | |
04/24/2025 | 4.00 | 4.30 | 3.98 | 4.20 | 187,073 | |
04/23/2025 | 4.28 | 4.52 | 4.14 | 4.14 | 137,879 |
About Beyond Air Stock history
Beyond Air investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Beyond is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Beyond Air will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Beyond Air stock prices may prove useful in developing a viable investing in Beyond Air
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 67.7 M | 71.1 M | |
| Net Loss | -50.2 M | -47.7 M |
Beyond Air Quarterly Net Working Capital |
|
Beyond Air Stock Technical Analysis
Beyond Air technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Financial Widgets Now
Financial WidgetsEasily integrated Macroaxis content with over 30 different plug-and-play financial widgets |
| All Next | Launch Module |
Beyond Air Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Beyond Air's price direction in advance. Along with the technical and fundamental analysis of Beyond Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Beyond to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0) | |||
| Jensen Alpha | (0) | |||
| Total Risk Alpha | (1.50) | |||
| Treynor Ratio | 0.1341 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Beyond Stock Analysis
When running Beyond Air's price analysis, check to measure Beyond Air's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Beyond Air is operating at the current time. Most of Beyond Air's value examination focuses on studying past and present price action to predict the probability of Beyond Air's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Beyond Air's price. Additionally, you may evaluate how the addition of Beyond Air to your portfolios can decrease your overall portfolio volatility.