Bio Key International Stock Price History

BKYI Stock

USD 0.83 0.01 1.22%

Below is the normalized historical share price chart for BIO Key International extending back to February 24, 1997. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of BIO Key stands at 0.83, as last reported on the 20th of July, with the highest price reaching 0.85 and the lowest price hitting 0.81 during the day.

IPO Date

14th of February 1997

200 Day MA

0.9948

50 Day MA

0.8172

Beta

0.347

Dot-com Bubble

Housing Crash

Credit Downgrade

Yuan Drop

Covid

If you're considering investing in BIO Stock, it is important to understand the factors that can impact its price. BIO Key appears to be dangerous, given 3 months investment horizon. BIO Key International secures Sharpe Ratio (or Efficiency) of 0.11, which signifies that the company had a 0.11 % return per unit of risk over the last 3 months. We have found thirty technical indicators for BIO Key International, which you can use to evaluate the volatility of the firm. Please makes use of BIO Key's mean deviation of 2.22, and Risk Adjusted Performance of 0.0804 to double-check if our risk estimates are consistent with your expectations.

Build AI portfolio with BIO Stock

As of now, BIO Key's Capital Stock is decreasing as compared to previous years. The BIO Key's current Stock Based Compensation is estimated to increase to about 449.9 K, while Total Stockholder Equity is projected to decrease to under 3.5 M. . As of now, BIO Key's Price Fair Value is increasing as compared to previous years. BIO Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1105

Best Portfolio	Best Equity
Good Returns
Average Returns
Small Returns		BKYI
Cash	Small Risk	Average Risk	High Risk	Huge Risk
Negative Returns

Estimated Market Risk

3.08

actual daily

73% of assets are more volatile

Expected Return

0.34

actual daily

94% of assets have higher returns

Risk-Adjusted Return

0.11

actual daily

92% of assets perform better

Based on monthly moving average BIO Key is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of BIO Key by adding it to a well-diversified portfolio.

Price Book

0.752

Enterprise Value Ebitda

(0.74)

Price Sales

0.8906

Shares Float

4.2 M

Wall Street Target Price

BIO Key Stock Price History Chart

There are several ways to analyze BIO Stock price data. The simplest method is using a basic BIO candlestick price chart, which shows BIO Key price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Highest Price	May 5, 2025	0.89
Lowest Price	April 23, 2025	0.72

BIO Key July 20, 2025 Stock Price Synopsis

Various analyses of BIO Key's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell BIO Stock. It can be used to describe the percentage change in the price of BIO Key from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of BIO Stock.

	BIO Key Price Rate Of Daily Change	1.01
	BIO Key Price Daily Balance Of Power	0.25

BIO Key July 20, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in BIO Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use BIO Key intraday prices and daily technical indicators to check the level of noise trading in BIO Stock and then apply it to test your longer-term investment strategies against BIO.

BIO Stock Price History Data

The price series of BIO Key for the period between Mon, Apr 21, 2025 and Sun, Jul 20, 2025 has a statistical range of 0.2 with a coefficient of variation of 5.0. The prices are distributed with arithmetic mean of 0.8. The median price for the last 90 days is 0.81. The company had 1:18 stock split on 21st of December 2023. BIO Key International issued dividends on 2020-11-20.

	Open	High	Low	Close	Volume
07/20/2025	0.83	0.85	0.81	0.83
07/18/2025	0.83	0.85	0.81	0.83	114,841
07/17/2025	0.83	0.85	0.82	0.83	139,800
07/16/2025	0.81	0.86	0.80	0.82	362,071
07/15/2025	0.82	0.82	0.80	0.81	66,325
07/14/2025	0.81	0.86	0.80	0.81	268,316
07/11/2025	0.79	0.81	0.79	0.80	111,449
07/10/2025	0.81	0.82	0.80	0.81	127,475
07/09/2025	0.82	0.82	0.80	0.82	52,934
07/08/2025	0.79	0.82	0.79	0.81	150,537
07/07/2025	0.81	0.82	0.80	0.80	113,599
07/03/2025	0.81	0.82	0.80	0.81	37,281
07/02/2025	0.81	0.83	0.80	0.81	130,702
07/01/2025	0.81	0.85	0.78	0.83	585,104
06/30/2025	0.81	0.84	0.81	0.82	145,365
06/27/2025	0.82	0.84	0.81	0.83	159,287
06/26/2025	0.86	0.86	0.82	0.82	110,434
06/25/2025	0.83	0.86	0.77	0.84	433,617
06/24/2025	0.85	0.85	0.81	0.84	193,391
06/23/2025	0.82	0.86	0.79	0.83	641,072
06/20/2025	0.82	0.85	0.81	0.81	268,299
06/18/2025	0.81	0.85	0.80	0.84	311,967
06/17/2025	0.76	0.91	0.76	0.81	6,966,000
06/16/2025	0.78	0.82	0.76	0.82	238,925
06/13/2025	0.79	0.81	0.76	0.78	321,170
06/12/2025	0.81	0.85	0.79	0.81	658,667
06/11/2025	0.82	0.86	0.82	0.83	298,456
06/10/2025	0.86	0.86	0.81	0.83	321,859
06/09/2025	0.86	1.00	0.80	0.84	2,253,933
06/06/2025	0.84	0.86	0.81	0.85	287,184
06/05/2025	0.85	0.89	0.81	0.82	829,473
06/04/2025	0.87	0.92	0.80	0.82	1,106,445
06/03/2025	0.81	0.90	0.81	0.82	296,551
06/02/2025	0.84	0.85	0.80	0.81	91,956
05/30/2025	0.77	0.92	0.75	0.84	1,318,839
05/29/2025	0.79	0.80	0.76	0.79	47,009
05/28/2025	0.78	0.82	0.78	0.79	37,467
05/27/2025	0.79	0.83	0.78	0.79	82,595
05/23/2025	0.80	0.83	0.76	0.79	58,369
05/22/2025	0.83	0.87	0.78	0.82	152,435
05/21/2025	0.85	0.95	0.83	0.85	287,734
05/20/2025	0.85	0.90	0.82	0.85	102,907
05/19/2025	0.83	0.88	0.79	0.84	870,227
05/16/2025	0.88	0.88	0.83	0.83	70,167
05/15/2025	0.80	0.86	0.80	0.85	64,408
05/14/2025	0.81	0.87	0.80	0.83	74,010
05/13/2025	0.82	0.83	0.80	0.81	108,752
05/12/2025	0.82	0.82	0.75	0.80	106,996
05/09/2025	0.75	0.79	0.75	0.79	87,102
05/08/2025	0.76	0.78	0.74	0.77	72,304
05/07/2025	0.78	0.80	0.75	0.76	87,131
05/06/2025	0.82	0.85	0.76	0.80	256,721
05/05/2025	0.82	0.96	0.77	0.89	612,980
05/02/2025	0.76	0.83	0.75	0.83	65,233
05/01/2025	0.76	0.83	0.76	0.79	52,418
04/30/2025	0.78	0.84	0.74	0.80	123,826
04/29/2025	0.75	0.85	0.72	0.79	106,618
04/28/2025	0.72	0.78	0.72	0.74	101,421
04/25/2025	0.80	0.84	0.75	0.79	1,385,323
04/24/2025	0.74	0.75	0.72	0.75	786,773
04/23/2025	0.68	0.74	0.67	0.72	75,229

About BIO Key Stock history

BIO Key investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for BIO is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in BIO Key International will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing BIO Key stock prices may prove useful in developing a viable investing in BIO Key

	Last Reported	Projected for Next Year
Common Stock Shares Outstanding	3.9 M	4.1 M
Net Loss	-4.6 M	-4.8 M

BIO Key Stock Technical Analysis

BIO Key technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.

Volatility Indicators

View

Value Movement

View

A focus of BIO Key technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of BIO Key trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Crypto Correlations Now

Crypto Correlations

Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins

All Next

Launch Module

BIO Key Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for BIO Key's price direction in advance. Along with the technical and fundamental analysis of BIO Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of BIO to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

	Risk Adjusted Performance	0.0804
	Jensen Alpha	0.096
	Total Risk Alpha	(0.20)
	Sortino Ratio	0.0272
	Treynor Ratio	0.2236

	Cycle Indicators
	Math Operators
	Math Transform
	Momentum Indicators
	Overlap Studies
	Pattern Recognition
	Price Transform
	Statistic Functions
	Volatility Indicators
	Volume Indicators

Complementary Tools for BIO Stock analysis

When running BIO Key's price analysis, check to measure BIO Key's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy BIO Key is operating at the current time. Most of BIO Key's value examination focuses on studying past and present price action to predict the probability of BIO Key's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move BIO Key's price. Additionally, you may evaluate how the addition of BIO Key to your portfolios can decrease your overall portfolio volatility.

	Money Managers Screen money managers from public funds and ETFs managed around the world
	Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital
	Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios

Macroaxis helps investors of all levels and skills to maximize the upside of all their holdings and minimize the risk associated with market volatility, economic swings, and company-specific events. View terms and conditions

Feedback Blog

Made with optimal in San Francisco

2025 Macroaxis LLC

Bio Key International Stock Price History

Sharpe Ratio = 0.1105

Estimated Market Risk

Expected Return

Risk-Adjusted Return

BIO Key Stock Price History Chart

BIO Key July 20, 2025 Stock Price Synopsis

BIO Key July 20, 2025 Stock Price Analysis

BIO Stock Price History Data

About BIO Key Stock history

BIO Key Stock Technical Analysis

Did you try this?

Run Crypto Correlations Now

Crypto Correlations

BIO Key Technical and Predictive Indicators

Complementary Tools for BIO Stock analysis

COMMON DESTINATIONS

MAIN CATEGORIES

COMPANY