Bioaffinity Technologies Warrant Stock Price History
| BIAFW Stock | USD 0.18 0.00 0.000006% |
If you're considering investing in BioAffinity Stock, it is important to understand the factors that can impact its price. As of today, the current price of BioAffinity Technologies stands at 0.18, as last reported on the 22nd of July, with the highest price reaching 0.18 and the lowest price hitting 0.18 during the day. BioAffinity Technologies appears to be out of control, given 3 months investment horizon. BioAffinity Technologies secures Sharpe Ratio (or Efficiency) of 0.0407, which signifies that the company had a 0.0407 % return per unit of risk over the last 3 months. By analyzing BioAffinity Technologies' technical indicators, you can evaluate if the expected return of 0.7% is justified by implied risk. Please makes use of BioAffinity Technologies' Risk Adjusted Performance of 0.0322, semi deviation of 11.83, and Downside Deviation of 16.45 to double-check if our risk estimates are consistent with your expectations.
At this time, BioAffinity Technologies' Total Stockholder Equity is fairly stable compared to the past year. Common Stock is likely to climb to about 111.9 K in 2025, whereas Common Stock Shares Outstanding is likely to drop slightly above 8.7 M in 2025. . At this time, BioAffinity Technologies' Price Book Value Ratio is fairly stable compared to the past year. Price To Book Ratio is likely to climb to 4.45 in 2025, whereas Price Earnings Ratio is likely to drop (1.28) in 2025. BioAffinity Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
BioAffinity | Build AI portfolio with BioAffinity Stock |
Sharpe Ratio = 0.0407
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | BIAFW | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 17.29 actual daily | 96 96% of assets are less volatile |
Expected Return
| 0.7 actual daily | 14 86% of assets have higher returns |
Risk-Adjusted Return
| 0.04 actual daily | 3 97% of assets perform better |
Based on monthly moving average BioAffinity Technologies is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of BioAffinity Technologies by adding it to a well-diversified portfolio.
BioAffinity Technologies Stock Price History Chart
There are several ways to analyze BioAffinity Stock price data. The simplest method is using a basic BioAffinity candlestick price chart, which shows BioAffinity Technologies price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
BioAffinity Stock Price History Data
The price series of BioAffinity Technologies for the period between Wed, Apr 23, 2025 and Tue, Jul 22, 2025 has a statistical range of 0.34 with a coefficient of variation of 39.73. The prices are distributed with arithmetic mean of 0.21. The median price for the last 90 days is 0.18.| Open | High | Low | Close | Volume | ||
07/22/2025 | 0.18 | 0.18 | 0.18 | 0.18 | ||
07/21/2025 | 0.17 | 0.18 | 0.17 | 0.18 | 350.00 | |
07/18/2025 | 0.16 | 0.16 | 0.16 | 0.16 | 150.00 | |
07/14/2025 | 0.15 | 0.18 | 0.15 | 0.18 | 1,112 | |
07/02/2025 | 0.12 | 0.13 | 0.12 | 0.13 | 593.00 | |
07/01/2025 | 0.14 | 0.14 | 0.14 | 0.14 | 1,461 | |
06/30/2025 | 0.13 | 0.13 | 0.13 | 0.13 | 1,828 | |
06/27/2025 | 0.20 | 0.22 | 0.20 | 0.22 | 3,338 | |
06/26/2025 | 0.20 | 0.24 | 0.20 | 0.23 | 17,062 | |
06/25/2025 | 0.15 | 0.15 | 0.15 | 0.15 | 40.00 | |
| 06/24/2025 | 0.15 | 0.15 | 0.15 | 0.15 | 40.00 | |
06/20/2025 | 0.15 | 0.15 | 0.15 | 0.15 | 389.00 | |
06/18/2025 | 0.15 | 0.15 | 0.15 | 0.15 | 10.00 | |
06/17/2025 | 0.15 | 0.15 | 0.15 | 0.15 | 573.00 | |
06/11/2025 | 0.14 | 0.14 | 0.14 | 0.14 | 950.00 | |
06/09/2025 | 0.15 | 0.15 | 0.14 | 0.14 | 450.00 | |
06/06/2025 | 0.15 | 0.15 | 0.15 | 0.15 | 800.00 | |
06/05/2025 | 0.14 | 0.14 | 0.14 | 0.14 | 27.00 | |
06/04/2025 | 0.14 | 0.14 | 0.14 | 0.14 | 955.00 | |
06/03/2025 | 0.10 | 0.19 | 0.10 | 0.19 | 1,600 | |
06/02/2025 | 0.18 | 0.18 | 0.18 | 0.18 | 13.00 | |
05/30/2025 | 0.15 | 0.18 | 0.15 | 0.18 | 583.00 | |
05/29/2025 | 0.19 | 0.19 | 0.19 | 0.19 | 1.00 | |
05/28/2025 | 0.20 | 0.20 | 0.15 | 0.19 | 1,531 | |
05/23/2025 | 0.18 | 0.18 | 0.13 | 0.13 | 1.00 | |
05/20/2025 | 0.13 | 0.13 | 0.13 | 0.13 | 1.00 | |
05/19/2025 | 0.13 | 0.13 | 0.13 | 0.13 | 100.00 | |
| 05/15/2025 | 0.14 | 0.14 | 0.14 | 0.14 | 16.00 | |
05/14/2025 | 0.14 | 0.14 | 0.14 | 0.14 | 1,216 | |
05/13/2025 | 0.14 | 0.14 | 0.14 | 0.14 | 2.00 | |
| 05/12/2025 | 0.12 | 0.14 | 0.12 | 0.14 | 450.00 | |
05/06/2025 | 0.17 | 0.17 | 0.17 | 0.17 | 9.00 | |
05/02/2025 | 0.17 | 0.18 | 0.17 | 0.17 | 1.00 | |
04/28/2025 | 0.17 | 0.17 | 0.17 | 0.17 | 147.00 | |
04/25/2025 | 0.15 | 0.21 | 0.13 | 0.17 | 3,296 | |
04/23/2025 | 0.23 | 0.23 | 0.23 | 0.23 | 100.00 | |
04/22/2025 | 0.23 | 0.23 | 0.23 | 0.23 | 130.00 | |
04/21/2025 | 0.22 | 0.24 | 0.22 | 0.24 | 2,440 | |
04/17/2025 | 0.27 | 0.27 | 0.27 | 0.27 | 269.00 | |
04/16/2025 | 0.12 | 0.12 | 0.12 | 0.12 | 300.00 | |
04/14/2025 | 0.13 | 0.13 | 0.12 | 0.12 | 1,937 | |
04/11/2025 | 0.12 | 0.14 | 0.12 | 0.12 | 1,946 | |
04/10/2025 | 0.12 | 0.13 | 0.12 | 0.13 | 875.00 | |
04/09/2025 | 0.15 | 0.19 | 0.14 | 0.14 | 489.00 | |
04/08/2025 | 0.22 | 0.22 | 0.22 | 0.22 | 136.00 | |
04/07/2025 | 0.14 | 0.22 | 0.14 | 0.22 | 861.00 | |
04/04/2025 | 0.23 | 0.26 | 0.16 | 0.22 | 4,610 | |
04/03/2025 | 0.28 | 0.28 | 0.28 | 0.28 | 125.00 | |
04/02/2025 | 0.30 | 0.33 | 0.28 | 0.28 | 1,683 | |
04/01/2025 | 0.28 | 0.45 | 0.20 | 0.30 | 45,193 | |
| 03/31/2025 | 0.16 | 0.19 | 0.12 | 0.19 | 19,883 | |
03/28/2025 | 0.24 | 0.24 | 0.24 | 0.24 | 100.00 | |
03/27/2025 | 0.20 | 0.22 | 0.16 | 0.22 | 4,300 | |
03/26/2025 | 0.27 | 0.27 | 0.27 | 0.27 | 108.00 | |
| 03/20/2025 | 0.28 | 0.29 | 0.28 | 0.29 | 2,372 | |
03/19/2025 | 0.22 | 0.29 | 0.22 | 0.29 | 1,676 | |
03/18/2025 | 0.25 | 0.29 | 0.20 | 0.29 | 770.00 | |
03/17/2025 | 0.23 | 0.32 | 0.23 | 0.32 | 297.00 | |
| 03/13/2025 | 0.35 | 0.35 | 0.29 | 0.34 | 3,560 | |
03/10/2025 | 0.35 | 0.35 | 0.35 | 0.35 | 108.00 | |
03/07/2025 | 0.29 | 0.29 | 0.29 | 0.29 | 1,075 |
About BioAffinity Technologies Stock history
BioAffinity Technologies investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for BioAffinity is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in BioAffinity Technologies will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing BioAffinity Technologies stock prices may prove useful in developing a viable investing in BioAffinity Technologies
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 12.1 M | 8.7 M |
BioAffinity Technologies Stock Technical Analysis
BioAffinity Technologies technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Diagnostics Now
Portfolio DiagnosticsUse generated alerts and portfolio events aggregator to diagnose current holdings |
| All Next | Launch Module |
BioAffinity Technologies Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for BioAffinity Technologies' price direction in advance. Along with the technical and fundamental analysis of BioAffinity Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of BioAffinity to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0322 | |||
| Jensen Alpha | (0.01) | |||
| Total Risk Alpha | (2.78) | |||
| Sortino Ratio | 0.0246 | |||
| Treynor Ratio | 0.1327 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for BioAffinity Stock Analysis
When running BioAffinity Technologies' price analysis, check to measure BioAffinity Technologies' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy BioAffinity Technologies is operating at the current time. Most of BioAffinity Technologies' value examination focuses on studying past and present price action to predict the probability of BioAffinity Technologies' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move BioAffinity Technologies' price. Additionally, you may evaluate how the addition of BioAffinity Technologies to your portfolios can decrease your overall portfolio volatility.