Biofrontera Stock Price History

BFRI Stock  USD 0.88  0.03  3.53%   
If you're considering investing in Biofrontera Stock, it is important to understand the factors that can impact its price. As of today, the current price of Biofrontera stands at 0.88, as last reported on the 19th of July, with the highest price reaching 0.90 and the lowest price hitting 0.83 during the day. Biofrontera appears to be dangerous, given 3 months investment horizon. Biofrontera secures Sharpe Ratio (or Efficiency) of 0.0505, which signifies that the company had a 0.0505 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Biofrontera, which you can use to evaluate the volatility of the firm. Please makes use of Biofrontera's Mean Deviation of 3.63, risk adjusted performance of 0.0573, and Downside Deviation of 4.86 to double-check if our risk estimates are consistent with your expectations.
As of now, Biofrontera's Common Stock is increasing as compared to previous years. The Biofrontera's current Issuance Of Capital Stock is estimated to increase to about 8.2 M, while Total Stockholder Equity is projected to decrease to under 3.7 M. . The Biofrontera's current Price Earnings To Growth Ratio is estimated to increase to 0, while Price To Sales Ratio is projected to decrease to 0.15. Biofrontera Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0505

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsBFRI
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 5.22
  actual daily
46
54% of assets are more volatile

Expected Return

 0.26
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.05
  actual daily
3
97% of assets perform better
Based on monthly moving average Biofrontera is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Biofrontera by adding it to a well-diversified portfolio.
Price Book
17.7685
Enterprise Value Ebitda
(0.79)
Price Sales
0.2193
Shares Float
7.1 M
Wall Street Target Price
6.375

Biofrontera Stock Price History Chart

There are several ways to analyze Biofrontera Stock price data. The simplest method is using a basic Biofrontera candlestick price chart, which shows Biofrontera price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 18, 20250.88
Lowest PriceMay 30, 20250.56

Biofrontera July 19, 2025 Stock Price Synopsis

Various analyses of Biofrontera's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Biofrontera Stock. It can be used to describe the percentage change in the price of Biofrontera from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Biofrontera Stock.
Biofrontera Price Action Indicator 0.03 
Biofrontera Price Daily Balance Of Power 0.43 
Biofrontera Price Rate Of Daily Change 1.04 
Biofrontera Accumulation Distribution 2,967 

Biofrontera July 19, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Biofrontera Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Biofrontera intraday prices and daily technical indicators to check the level of noise trading in Biofrontera Stock and then apply it to test your longer-term investment strategies against Biofrontera.

Biofrontera Stock Price History Data

The price series of Biofrontera for the period between Sun, Apr 20, 2025 and Sat, Jul 19, 2025 has a statistical range of 0.32 with a coefficient of variation of 12.62. The prices are distributed with arithmetic mean of 0.71. The median price for the last 90 days is 0.69. The company had 1:20 stock split on 5th of July 2023.
OpenHighLowCloseVolume
07/18/2025
 0.87  0.90  0.83  0.88  38,150 
07/17/2025 0.84  0.87  0.79  0.85  63,557 
07/16/2025
 0.83  0.84  0.80  0.84  44,915 
07/15/2025
 0.84  0.86  0.81  0.82  142,035 
07/14/2025
 0.89  0.90  0.82  0.86  84,572 
07/11/2025
 0.82  0.89  0.80  0.86  423,985 
07/10/2025
 0.84  0.88  0.83  0.85  106,877 
07/09/2025
 0.76  0.91  0.75  0.84  1,079,508 
07/08/2025
 0.69  0.79  0.67  0.73  368,126 
07/07/2025
 0.68  0.70  0.66  0.69  76,297 
07/03/2025
 0.71  0.73  0.70  0.70  106,861 
07/02/2025
 0.68  0.73  0.66  0.69  194,075 
07/01/2025 0.66  0.70  0.64  0.69  220,336 
06/30/2025 0.59  0.76  0.59  0.71  1,085,483 
06/27/2025
 0.60  0.62  0.60  0.60  19,763 
06/26/2025
 0.61  0.67  0.61  0.62  77,883 
06/25/2025
 0.66  0.66  0.62  0.62  50,472 
06/24/2025
 0.64  0.65  0.62  0.64  46,436 
06/23/2025
 0.61  0.65  0.61  0.63  41,021 
06/20/2025
 0.64  0.66  0.61  0.61  46,877 
06/18/2025
 0.65  0.66  0.63  0.65  39,028 
06/17/2025
 0.66  0.66  0.62  0.63  36,649 
06/16/2025
 0.63  0.69  0.63  0.66  87,153 
06/13/2025
 0.65  0.68  0.63  0.66  151,599 
06/12/2025 0.63  0.68  0.62  0.65  91,903 
06/11/2025
 0.63  0.70  0.59  0.65  827,659 
06/10/2025 0.60  0.63  0.60  0.61  42,617 
06/09/2025
 0.59  0.63  0.59  0.60  121,714 
06/06/2025
 0.62  0.62  0.59  0.60  72,273 
06/05/2025
 0.62  0.65  0.59  0.60  127,740 
06/04/2025
 0.64  0.66  0.61  0.63  203,895 
06/03/2025 0.57  0.73  0.55  0.66  1,408,367 
06/02/2025
 0.58  0.59  0.57  0.57  83,106 
05/30/2025
 0.60  0.61  0.54  0.56  173,828 
05/29/2025 0.61  0.63  0.60  0.61  43,666 
05/28/2025
 0.63  0.63  0.58  0.61  178,697 
05/27/2025
 0.66  0.66  0.60  0.64  162,945 
05/23/2025 0.65  0.66  0.63  0.64  73,612 
05/22/2025
 0.63  0.68  0.63  0.67  58,152 
05/21/2025
 0.68  0.68  0.64  0.65  43,586 
05/20/2025 0.67  0.69  0.63  0.66  112,283 
05/19/2025
 0.68  0.69  0.64  0.67  106,711 
05/16/2025 0.71  0.71  0.62  0.65  727,119 
05/15/2025
 0.69  0.77  0.67  0.70  973,184 
05/14/2025
 0.73  0.73  0.66  0.70  121,781 
05/13/2025
 0.70  0.74  0.67  0.72  252,420 
05/12/2025
 0.73  0.73  0.67  0.68  176,083 
05/09/2025
 0.73  0.73  0.68  0.69  61,369 
05/08/2025
 0.70  0.73  0.69  0.73  16,877 
05/07/2025
 0.70  0.73  0.68  0.70  28,934 
05/06/2025
 0.69  0.73  0.68  0.71  80,983 
05/05/2025
 0.71  0.72  0.69  0.70  22,686 
05/02/2025
 0.72  0.75  0.69  0.72  61,485 
05/01/2025 0.70  0.73  0.69  0.69  89,717 
04/30/2025
 0.72  0.73  0.68  0.70  65,998 
04/29/2025
 0.79  0.81  0.71  0.73  114,269 
04/28/2025
 0.84  0.84  0.76  0.84  34,515 
04/25/2025
 0.83  0.83  0.79  0.81  19,973 
04/24/2025
 0.81  0.87  0.81  0.83  404,343 
04/23/2025
 0.82  0.85  0.76  0.80  29,670 
04/22/2025
 0.82  0.84  0.79  0.84  2,750 

About Biofrontera Stock history

Biofrontera investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Biofrontera is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Biofrontera will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Biofrontera stock prices may prove useful in developing a viable investing in Biofrontera
Last ReportedProjected for Next Year
Common Stock Shares Outstanding5.5 M5.8 M
Net Loss-736 K-772.8 K

Biofrontera Stock Technical Analysis

Biofrontera technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Biofrontera technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Biofrontera trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Efficient Frontier Now

   

Efficient Frontier

Plot and analyze your portfolio and positions against risk-return landscape of the market.
All  Next Launch Module

Biofrontera Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Biofrontera's price direction in advance. Along with the technical and fundamental analysis of Biofrontera Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Biofrontera to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Biofrontera Stock analysis

When running Biofrontera's price analysis, check to measure Biofrontera's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Biofrontera is operating at the current time. Most of Biofrontera's value examination focuses on studying past and present price action to predict the probability of Biofrontera's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Biofrontera's price. Additionally, you may evaluate how the addition of Biofrontera to your portfolios can decrease your overall portfolio volatility.
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets