Bk Technologies Stock Price History
| BKTI Stock | USD 40.99 0.41 0.99% |
Below is the normalized historical share price chart for BK Technologies extending back to November 05, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of BK Technologies stands at 40.99, as last reported on the 20th of July, with the highest price reaching 41.98 and the lowest price hitting 40.78 during the day.
If you're considering investing in BKTI Stock, it is important to understand the factors that can impact its price. BK Technologies is very steady at the moment. BK Technologies retains Efficiency (Sharpe Ratio) of 0.0165, which signifies that the company had a 0.0165 % return per unit of price deviation over the last 3 months. We have found twenty-four technical indicators for BK Technologies, which you can use to evaluate the volatility of the firm. Please confirm BK Technologies' Market Risk Adjusted Performance of (0.05), information ratio of (0.04), and Variance of 21.05 to double-check if the risk estimate we provide is consistent with the expected return of 0.075%. The BK Technologies' current Stock Based Compensation To Revenue is estimated to increase to 0.01, while Total Stockholder Equity is projected to decrease to under 27 M. . As of now, BK Technologies' Price To Free Cash Flows Ratio is decreasing as compared to previous years. The BK Technologies' current Price To Book Ratio is estimated to increase to 4.29, while Price To Sales Ratio is projected to decrease to 1.04. BKTI Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 25th of June 1990 | 200 Day MA 36.0525 | 50 Day MA 45.2276 | Beta 0.301 |
Sharpe Ratio = 0.0165
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | BKTI | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 4.55 actual daily | 40 60% of assets are more volatile |
Expected Return
| 0.08 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
| 0.02 actual daily | 1 99% of assets perform better |
Based on monthly moving average BK Technologies is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of BK Technologies by adding it to a well-diversified portfolio.
Price Book 4.652 | Enterprise Value Ebitda 12.6533 | Price Sales 1.9451 | Shares Float 13.5 M | Wall Street Target Price 55 |
BK Technologies Stock Price History Chart
There are several ways to analyze BKTI Stock price data. The simplest method is using a basic BKTI candlestick price chart, which shows BK Technologies price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | June 26, 2025 | 55.98 |
| Lowest Price | July 14, 2025 | 39.26 |
BK Technologies July 20, 2025 Stock Price Synopsis
Various analyses of BK Technologies' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell BKTI Stock. It can be used to describe the percentage change in the price of BK Technologies from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of BKTI Stock.| BK Technologies Price Daily Balance Of Power | (0.34) | |
| BK Technologies Price Rate Of Daily Change | 0.99 | |
| BK Technologies Price Action Indicator | (0.59) |
BK Technologies July 20, 2025 Stock Price Analysis
BKTI Stock Price History Data
The price series of BK Technologies for the period between Mon, Apr 21, 2025 and Sun, Jul 20, 2025 has a statistical range of 16.72 with a coefficient of variation of 7.64. The prices are distributed with arithmetic mean of 45.15. The median price for the last 90 days is 44.83. The company had 1:5 stock split on 24th of April 2023. BK Technologies issued dividends on 2022-10-24.| Open | High | Low | Close | Volume | ||
07/20/2025 | 41.35 | 41.98 | 40.78 | 40.99 | ||
07/18/2025 | 41.35 | 41.98 | 40.78 | 40.99 | 55,518 | |
07/17/2025 | 40.10 | 42.05 | 40.10 | 41.40 | 57,622 | |
07/16/2025 | 39.89 | 40.74 | 39.58 | 40.60 | 66,009 | |
07/15/2025 | 39.64 | 40.54 | 38.33 | 40.16 | 102,539 | |
07/14/2025 | 40.80 | 41.87 | 39.01 | 39.26 | 91,109 | |
07/11/2025 | 41.95 | 42.73 | 40.15 | 40.96 | 63,337 | |
| 07/10/2025 | 42.31 | 43.55 | 41.25 | 42.81 | 52,101 | |
| 07/09/2025 | 45.02 | 45.56 | 42.26 | 42.26 | 78,117 | |
07/08/2025 | 45.61 | 47.82 | 44.94 | 46.00 | 92,659 | |
07/07/2025 | 49.83 | 49.99 | 44.58 | 47.53 | 140,140 | |
07/03/2025 | 48.61 | 50.94 | 48.61 | 50.24 | 29,200 | |
07/02/2025 | 46.97 | 49.54 | 46.97 | 48.49 | 64,265 | |
07/01/2025 | 46.36 | 47.52 | 44.50 | 46.66 | 107,900 | |
06/30/2025 | 51.93 | 51.93 | 46.02 | 47.13 | 174,457 | |
| 06/27/2025 | 56.79 | 56.95 | 52.93 | 53.54 | 478,839 | |
06/26/2025 | 53.75 | 56.00 | 52.78 | 55.98 | 118,557 | |
06/25/2025 | 57.61 | 57.61 | 49.89 | 54.25 | 136,573 | |
06/24/2025 | 54.90 | 54.90 | 51.84 | 54.62 | 86,456 | |
06/23/2025 | 49.00 | 54.01 | 49.00 | 50.96 | 135,058 | |
06/20/2025 | 58.00 | 58.00 | 47.10 | 47.82 | 161,319 | |
06/18/2025 | 49.00 | 53.93 | 49.00 | 51.65 | 141,207 | |
| 06/17/2025 | 45.00 | 48.10 | 42.61 | 46.96 | 187,700 | |
06/16/2025 | 41.69 | 43.95 | 41.69 | 43.41 | 39,156 | |
06/13/2025 | 42.30 | 43.29 | 41.25 | 41.25 | 20,210 | |
06/12/2025 | 42.07 | 43.50 | 42.07 | 42.86 | 22,780 | |
06/11/2025 | 43.16 | 43.59 | 41.89 | 42.43 | 29,270 | |
| 06/10/2025 | 44.32 | 44.32 | 42.30 | 42.82 | 21,747 | |
06/09/2025 | 45.19 | 46.40 | 43.44 | 43.93 | 27,489 | |
06/06/2025 | 44.15 | 45.23 | 43.52 | 44.53 | 23,734 | |
| 06/05/2025 | 43.24 | 44.93 | 42.85 | 43.75 | 15,496 | |
06/04/2025 | 43.03 | 44.34 | 43.00 | 43.00 | 15,368 | |
| 06/03/2025 | 44.41 | 44.51 | 42.53 | 42.53 | 20,852 | |
06/02/2025 | 43.06 | 44.69 | 41.82 | 44.69 | 31,971 | |
| 05/30/2025 | 43.47 | 44.60 | 42.87 | 42.87 | 11,470 | |
05/29/2025 | 45.53 | 45.53 | 43.00 | 43.42 | 18,100 | |
| 05/28/2025 | 43.54 | 45.70 | 43.29 | 44.99 | 29,489 | |
05/27/2025 | 45.16 | 46.90 | 42.66 | 42.66 | 42,539 | |
05/23/2025 | 43.83 | 45.83 | 43.83 | 44.83 | 17,527 | |
05/22/2025 | 44.40 | 45.87 | 44.09 | 44.78 | 17,021 | |
05/21/2025 | 44.92 | 46.92 | 44.34 | 45.23 | 21,374 | |
05/20/2025 | 46.03 | 47.38 | 44.88 | 45.45 | 20,200 | |
05/19/2025 | 44.80 | 46.77 | 43.09 | 46.34 | 27,962 | |
05/16/2025 | 46.39 | 46.39 | 45.00 | 45.75 | 30,906 | |
05/15/2025 | 45.68 | 47.38 | 45.14 | 46.25 | 32,223 | |
| 05/14/2025 | 42.78 | 47.00 | 42.78 | 46.11 | 44,353 | |
05/13/2025 | 45.56 | 46.52 | 41.57 | 41.98 | 51,663 | |
05/12/2025 | 46.88 | 46.88 | 44.72 | 45.67 | 28,036 | |
05/09/2025 | 41.95 | 44.91 | 41.56 | 44.91 | 26,676 | |
05/08/2025 | 42.10 | 43.86 | 38.46 | 42.26 | 29,400 | |
05/07/2025 | 43.99 | 44.88 | 41.23 | 42.41 | 24,270 | |
05/06/2025 | 45.00 | 46.00 | 43.00 | 43.99 | 20,500 | |
05/05/2025 | 46.66 | 47.65 | 44.88 | 45.67 | 23,305 | |
| 05/02/2025 | 45.15 | 47.27 | 44.80 | 47.27 | 47,063 | |
05/01/2025 | 44.66 | 45.85 | 42.81 | 43.96 | 18,107 | |
04/30/2025 | 43.71 | 44.62 | 42.50 | 44.62 | 25,340 | |
04/29/2025 | 43.35 | 45.38 | 41.21 | 45.20 | 19,620 | |
04/28/2025 | 43.25 | 44.89 | 42.83 | 43.94 | 23,596 | |
04/25/2025 | 44.70 | 45.99 | 43.18 | 43.62 | 20,500 | |
04/24/2025 | 45.79 | 46.55 | 44.51 | 45.23 | 39,771 | |
04/23/2025 | 47.42 | 47.91 | 44.85 | 45.13 | 36,005 |
About BK Technologies Stock history
BK Technologies investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for BKTI is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in BK Technologies will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing BK Technologies stock prices may prove useful in developing a viable investing in BK Technologies
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 3.7 M | 2.1 M | |
| Net Loss | -10.5 M | -9.9 M |
BK Technologies Quarterly Net Working Capital |
|
BK Technologies Stock Technical Analysis
BK Technologies technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Rebalancing Now
Portfolio RebalancingAnalyze risk-adjusted returns against different time horizons to find asset-allocation targets |
| All Next | Launch Module |
BK Technologies Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for BK Technologies' price direction in advance. Along with the technical and fundamental analysis of BKTI Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of BKTI to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0) | |||
| Jensen Alpha | (0.23) | |||
| Total Risk Alpha | (0.71) | |||
| Treynor Ratio | (0.06) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for BKTI Stock analysis
When running BK Technologies' price analysis, check to measure BK Technologies' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy BK Technologies is operating at the current time. Most of BK Technologies' value examination focuses on studying past and present price action to predict the probability of BK Technologies' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move BK Technologies' price. Additionally, you may evaluate how the addition of BK Technologies to your portfolios can decrease your overall portfolio volatility.
| Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings | |
| Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio | |
| Money Managers Screen money managers from public funds and ETFs managed around the world | |
| Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes | |
| Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency | |
| Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. | |
| Portfolio Anywhere Track or share privately all of your investments from the convenience of any device |