Bkv Corporation Stock Price History
BKV Stock | 22.14 0.29 1.33% |
If you're considering investing in BKV Stock, it is important to understand the factors that can impact its price. As of today, the current price of BKV stands at 22.14, as last reported on the 19th of July, with the highest price reaching 22.62 and the lowest price hitting 21.87 during the day. BKV appears to be very steady, given 3 months investment horizon. BKV Corporation secures Sharpe Ratio (or Efficiency) of 0.17, which signifies that the company had a 0.17 % return per unit of volatility over the last 3 months. We have found twenty-nine technical indicators for BKV Corporation, which you can use to evaluate the volatility of the firm. Please makes use of BKV's risk adjusted performance of 0.1697, and Mean Deviation of 1.79 to double-check if our risk estimates are consistent with your expectations. At this time, BKV's Liabilities And Stockholders Equity is fairly stable compared to the past year. Stock Based Compensation is likely to climb to about 23 M in 2025, whereas Common Stock Shares Outstanding is likely to drop slightly above 65.1 M in 2025. . At this time, BKV's Price To Sales Ratio is fairly stable compared to the past year. Price Book Value Ratio is likely to climb to 1.58 in 2025, whereas Price Earnings Ratio is likely to drop (11.89) in 2025. BKV Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Sharpe Ratio = 0.1735
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | BKV | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.47 actual daily | 22 78% of assets are more volatile |
Expected Return
0.43 actual daily | 8 92% of assets have higher returns |
Risk-Adjusted Return
0.17 actual daily | 13 87% of assets perform better |
Based on monthly moving average BKV is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of BKV by adding it to a well-diversified portfolio.
Price Book 1.2485 | Enterprise Value Ebitda 8.5356 | Price Sales 3.1967 | Shares Float 16.1 M | Wall Street Target Price 28.8889 |
BKV Stock Price History Chart
There are several ways to analyze BKV Stock price data. The simplest method is using a basic BKV candlestick price chart, which shows BKV price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | June 27, 2025 | 24.51 |
Lowest Price | April 22, 2025 | 17.99 |
BKV July 19, 2025 Stock Price Synopsis
Various analyses of BKV's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell BKV Stock. It can be used to describe the percentage change in the price of BKV from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of BKV Stock.BKV Price Action Indicator | 0.04 | |
BKV Price Rate Of Daily Change | 1.01 | |
BKV Accumulation Distribution | 8,838 | |
BKV Price Daily Balance Of Power | 0.39 |
BKV July 19, 2025 Stock Price Analysis
BKV Stock Price History Data
The price series of BKV for the period between Sun, Apr 20, 2025 and Sat, Jul 19, 2025 has a statistical range of 7.79 with a coefficient of variation of 10.53. The prices are distributed with arithmetic mean of 21.37. The median price for the last 90 days is 22.06.Open | High | Low | Close | Volume | ||
07/18/2025 | 22.05 | 22.62 | 21.87 | 22.14 | 266,548 | |
07/17/2025 | 21.85 | 22.07 | 21.64 | 21.85 | 372,614 | |
07/16/2025 | 22.38 | 22.38 | 21.86 | 21.98 | 237,200 | |
07/15/2025 | 23.34 | 23.48 | 22.23 | 22.24 | 448,470 | |
07/14/2025 | 22.65 | 23.78 | 22.58 | 23.53 | 486,900 | |
07/11/2025 | 22.38 | 22.89 | 22.32 | 22.68 | 497,293 | |
07/10/2025 | 21.96 | 22.36 | 21.54 | 22.35 | 236,231 | |
07/09/2025 | 22.62 | 22.62 | 21.97 | 22.06 | 172,824 | |
07/08/2025 | 22.59 | 22.80 | 22.19 | 22.51 | 229,397 | |
07/07/2025 | 22.82 | 22.85 | 22.13 | 22.38 | 339,299 | |
07/03/2025 | 23.10 | 23.24 | 22.58 | 22.75 | 227,900 | |
07/02/2025 | 22.21 | 23.03 | 21.94 | 23.02 | 512,899 | |
07/01/2025 | 23.70 | 23.70 | 22.11 | 22.21 | 734,349 | |
06/30/2025 | 24.34 | 24.73 | 23.78 | 24.12 | 1,044,424 | |
06/27/2025 | 24.41 | 24.59 | 24.09 | 24.51 | 1,324,971 | |
06/26/2025 | 23.78 | 24.29 | 23.78 | 24.27 | 549,100 | |
06/25/2025 | 24.18 | 24.41 | 23.64 | 23.75 | 821,358 | |
06/24/2025 | 23.78 | 24.85 | 23.78 | 24.35 | 772,200 | |
06/23/2025 | 24.25 | 24.46 | 23.49 | 24.00 | 402,928 | |
06/20/2025 | 24.33 | 24.46 | 24.17 | 24.17 | 395,250 | |
06/18/2025 | 24.54 | 24.59 | 24.13 | 24.30 | 201,797 | |
06/17/2025 | 23.81 | 24.47 | 23.69 | 24.44 | 294,700 | |
06/16/2025 | 23.32 | 23.83 | 23.32 | 23.69 | 221,783 | |
06/13/2025 | 23.60 | 23.75 | 22.95 | 23.32 | 179,000 | |
06/12/2025 | 22.54 | 23.35 | 22.54 | 23.34 | 334,087 | |
06/11/2025 | 22.72 | 22.83 | 22.37 | 22.64 | 279,444 | |
06/10/2025 | 22.83 | 22.98 | 22.51 | 22.61 | 159,800 | |
06/09/2025 | 22.61 | 22.64 | 22.03 | 22.54 | 207,414 | |
06/06/2025 | 22.39 | 22.65 | 22.24 | 22.54 | 143,947 | |
06/05/2025 | 22.15 | 22.19 | 21.94 | 22.01 | 185,261 | |
06/04/2025 | 22.36 | 22.49 | 21.71 | 22.00 | 218,380 | |
06/03/2025 | 21.68 | 22.58 | 21.68 | 22.45 | 349,357 | |
06/02/2025 | 21.98 | 21.98 | 21.39 | 21.65 | 242,547 | |
05/30/2025 | 21.87 | 21.96 | 21.46 | 21.50 | 500,500 | |
05/29/2025 | 22.08 | 22.20 | 21.85 | 21.87 | 128,200 | |
05/28/2025 | 22.21 | 22.27 | 21.91 | 22.00 | 171,279 | |
05/27/2025 | 21.95 | 22.26 | 21.69 | 22.01 | 151,500 | |
05/23/2025 | 21.44 | 21.91 | 21.44 | 21.66 | 200,719 | |
05/22/2025 | 21.00 | 21.86 | 20.95 | 21.74 | 249,418 | |
05/21/2025 | 21.88 | 21.99 | 21.21 | 21.26 | 578,953 | |
05/20/2025 | 22.27 | 22.50 | 21.84 | 21.93 | 587,300 | |
05/19/2025 | 22.10 | 22.24 | 21.70 | 22.17 | 213,496 | |
05/16/2025 | 22.57 | 22.59 | 22.24 | 22.25 | 293,101 | |
05/15/2025 | 22.39 | 22.76 | 22.30 | 22.55 | 288,398 | |
05/14/2025 | 22.12 | 22.78 | 22.02 | 22.63 | 368,700 | |
05/13/2025 | 21.96 | 22.43 | 21.78 | 22.38 | 317,079 | |
05/12/2025 | 21.00 | 22.09 | 20.86 | 21.78 | 739,900 | |
05/09/2025 | 19.61 | 20.96 | 19.40 | 20.47 | 592,646 | |
05/08/2025 | 18.54 | 19.38 | 18.50 | 19.18 | 299,963 | |
05/07/2025 | 18.11 | 18.35 | 17.82 | 18.28 | 402,500 | |
05/06/2025 | 18.13 | 18.57 | 18.05 | 18.07 | 235,551 | |
05/05/2025 | 18.27 | 18.30 | 17.95 | 17.99 | 273,123 | |
05/02/2025 | 18.48 | 18.70 | 18.15 | 18.60 | 315,110 | |
05/01/2025 | 17.94 | 18.79 | 17.80 | 18.21 | 534,798 | |
04/30/2025 | 18.27 | 18.27 | 17.84 | 18.13 | 152,026 | |
04/29/2025 | 18.50 | 18.85 | 18.02 | 18.53 | 220,300 | |
04/28/2025 | 18.36 | 18.68 | 18.26 | 18.50 | 152,651 | |
04/25/2025 | 18.09 | 18.42 | 18.00 | 18.42 | 241,593 | |
04/24/2025 | 18.12 | 18.50 | 18.12 | 18.35 | 244,204 | |
04/23/2025 | 18.59 | 18.62 | 17.78 | 18.03 | 443,970 | |
04/22/2025 | 17.72 | 18.19 | 17.55 | 17.99 | 258,915 |
About BKV Stock history
BKV investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for BKV is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in BKV Corporation will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing BKV stock prices may prove useful in developing a viable investing in BKV
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 70.6 M | 65.1 M |
BKV Stock Technical Analysis
BKV technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Anywhere Now
Portfolio AnywhereTrack or share privately all of your investments from the convenience of any device |
All Next | Launch Module |
BKV Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for BKV's price direction in advance. Along with the technical and fundamental analysis of BKV Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of BKV to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1697 | |||
Jensen Alpha | 0.3296 | |||
Total Risk Alpha | 0.0759 | |||
Sortino Ratio | 0.119 | |||
Treynor Ratio | 0.6141 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for BKV Stock Analysis
When running BKV's price analysis, check to measure BKV's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy BKV is operating at the current time. Most of BKV's value examination focuses on studying past and present price action to predict the probability of BKV's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move BKV's price. Additionally, you may evaluate how the addition of BKV to your portfolios can decrease your overall portfolio volatility.