Bkv Corporation Stock Price History

BKV Stock   22.14  0.29  1.33%   
If you're considering investing in BKV Stock, it is important to understand the factors that can impact its price. As of today, the current price of BKV stands at 22.14, as last reported on the 19th of July, with the highest price reaching 22.62 and the lowest price hitting 21.87 during the day. BKV appears to be very steady, given 3 months investment horizon. BKV Corporation secures Sharpe Ratio (or Efficiency) of 0.17, which signifies that the company had a 0.17 % return per unit of volatility over the last 3 months. We have found twenty-nine technical indicators for BKV Corporation, which you can use to evaluate the volatility of the firm. Please makes use of BKV's risk adjusted performance of 0.1697, and Mean Deviation of 1.79 to double-check if our risk estimates are consistent with your expectations.
At this time, BKV's Liabilities And Stockholders Equity is fairly stable compared to the past year. Stock Based Compensation is likely to climb to about 23 M in 2025, whereas Common Stock Shares Outstanding is likely to drop slightly above 65.1 M in 2025. . At this time, BKV's Price To Sales Ratio is fairly stable compared to the past year. Price Book Value Ratio is likely to climb to 1.58 in 2025, whereas Price Earnings Ratio is likely to drop (11.89) in 2025. BKV Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1735

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsBKV
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.47
  actual daily
22
78% of assets are more volatile

Expected Return

 0.43
  actual daily
8
92% of assets have higher returns

Risk-Adjusted Return

 0.17
  actual daily
13
87% of assets perform better
Based on monthly moving average BKV is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of BKV by adding it to a well-diversified portfolio.
Price Book
1.2485
Enterprise Value Ebitda
8.5356
Price Sales
3.1967
Shares Float
16.1 M
Wall Street Target Price
28.8889

BKV Stock Price History Chart

There are several ways to analyze BKV Stock price data. The simplest method is using a basic BKV candlestick price chart, which shows BKV price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJune 27, 202524.51
Lowest PriceApril 22, 202517.99

BKV July 19, 2025 Stock Price Synopsis

Various analyses of BKV's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell BKV Stock. It can be used to describe the percentage change in the price of BKV from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of BKV Stock.
BKV Price Action Indicator 0.04 
BKV Price Rate Of Daily Change 1.01 
BKV Accumulation Distribution 8,838 
BKV Price Daily Balance Of Power 0.39 

BKV July 19, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in BKV Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use BKV intraday prices and daily technical indicators to check the level of noise trading in BKV Stock and then apply it to test your longer-term investment strategies against BKV.

BKV Stock Price History Data

The price series of BKV for the period between Sun, Apr 20, 2025 and Sat, Jul 19, 2025 has a statistical range of 7.79 with a coefficient of variation of 10.53. The prices are distributed with arithmetic mean of 21.37. The median price for the last 90 days is 22.06.
OpenHighLowCloseVolume
07/18/2025 22.05  22.62  21.87  22.14  266,548 
07/17/2025
 21.85  22.07  21.64  21.85  372,614 
07/16/2025
 22.38  22.38  21.86  21.98  237,200 
07/15/2025
 23.34  23.48  22.23  22.24  448,470 
07/14/2025
 22.65  23.78  22.58  23.53  486,900 
07/11/2025
 22.38  22.89  22.32  22.68  497,293 
07/10/2025 21.96  22.36  21.54  22.35  236,231 
07/09/2025
 22.62  22.62  21.97  22.06  172,824 
07/08/2025 22.59  22.80  22.19  22.51  229,397 
07/07/2025
 22.82  22.85  22.13  22.38  339,299 
07/03/2025
 23.10  23.24  22.58  22.75  227,900 
07/02/2025 22.21  23.03  21.94  23.02  512,899 
07/01/2025
 23.70  23.70  22.11  22.21  734,349 
06/30/2025 24.34  24.73  23.78  24.12  1,044,424 
06/27/2025
 24.41  24.59  24.09  24.51  1,324,971 
06/26/2025
 23.78  24.29  23.78  24.27  549,100 
06/25/2025
 24.18  24.41  23.64  23.75  821,358 
06/24/2025 23.78  24.85  23.78  24.35  772,200 
06/23/2025
 24.25  24.46  23.49  24.00  402,928 
06/20/2025
 24.33  24.46  24.17  24.17  395,250 
06/18/2025
 24.54  24.59  24.13  24.30  201,797 
06/17/2025
 23.81  24.47  23.69  24.44  294,700 
06/16/2025
 23.32  23.83  23.32  23.69  221,783 
06/13/2025
 23.60  23.75  22.95  23.32  179,000 
06/12/2025 22.54  23.35  22.54  23.34  334,087 
06/11/2025
 22.72  22.83  22.37  22.64  279,444 
06/10/2025
 22.83  22.98  22.51  22.61  159,800 
06/09/2025
 22.61  22.64  22.03  22.54  207,414 
06/06/2025
 22.39  22.65  22.24  22.54  143,947 
06/05/2025
 22.15  22.19  21.94  22.01  185,261 
06/04/2025
 22.36  22.49  21.71  22.00  218,380 
06/03/2025
 21.68  22.58  21.68  22.45  349,357 
06/02/2025
 21.98  21.98  21.39  21.65  242,547 
05/30/2025
 21.87  21.96  21.46  21.50  500,500 
05/29/2025
 22.08  22.20  21.85  21.87  128,200 
05/28/2025
 22.21  22.27  21.91  22.00  171,279 
05/27/2025
 21.95  22.26  21.69  22.01  151,500 
05/23/2025
 21.44  21.91  21.44  21.66  200,719 
05/22/2025
 21.00  21.86  20.95  21.74  249,418 
05/21/2025
 21.88  21.99  21.21  21.26  578,953 
05/20/2025
 22.27  22.50  21.84  21.93  587,300 
05/19/2025 22.10  22.24  21.70  22.17  213,496 
05/16/2025
 22.57  22.59  22.24  22.25  293,101 
05/15/2025
 22.39  22.76  22.30  22.55  288,398 
05/14/2025 22.12  22.78  22.02  22.63  368,700 
05/13/2025
 21.96  22.43  21.78  22.38  317,079 
05/12/2025
 21.00  22.09  20.86  21.78  739,900 
05/09/2025
 19.61  20.96  19.40  20.47  592,646 
05/08/2025 18.54  19.38  18.50  19.18  299,963 
05/07/2025
 18.11  18.35  17.82  18.28  402,500 
05/06/2025
 18.13  18.57  18.05  18.07  235,551 
05/05/2025
 18.27  18.30  17.95  17.99  273,123 
05/02/2025
 18.48  18.70  18.15  18.60  315,110 
05/01/2025
 17.94  18.79  17.80  18.21  534,798 
04/30/2025
 18.27  18.27  17.84  18.13  152,026 
04/29/2025
 18.50  18.85  18.02  18.53  220,300 
04/28/2025
 18.36  18.68  18.26  18.50  152,651 
04/25/2025
 18.09  18.42  18.00  18.42  241,593 
04/24/2025
 18.12  18.50  18.12  18.35  244,204 
04/23/2025
 18.59  18.62  17.78  18.03  443,970 
04/22/2025
 17.72  18.19  17.55  17.99  258,915 

About BKV Stock history

BKV investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for BKV is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in BKV Corporation will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing BKV stock prices may prove useful in developing a viable investing in BKV
Last ReportedProjected for Next Year
Common Stock Shares Outstanding70.6 M65.1 M

BKV Stock Technical Analysis

BKV technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of BKV technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of BKV trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Anywhere Now

   

Portfolio Anywhere

Track or share privately all of your investments from the convenience of any device
All  Next Launch Module

BKV Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for BKV's price direction in advance. Along with the technical and fundamental analysis of BKV Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of BKV to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for BKV Stock Analysis

When running BKV's price analysis, check to measure BKV's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy BKV is operating at the current time. Most of BKV's value examination focuses on studying past and present price action to predict the probability of BKV's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move BKV's price. Additionally, you may evaluate how the addition of BKV to your portfolios can decrease your overall portfolio volatility.