Bluelinx Holdings Stock Price History
| BXC Stock | USD 74.01 8.36 10.15% |
Below is the normalized historical share price chart for BlueLinx Holdings extending back to December 14, 2004. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of BlueLinx Holdings stands at 74.01, as last reported on the 19th of July, with the highest price reaching 81.90 and the lowest price hitting 73.24 during the day.
If you're considering investing in BlueLinx Stock, it is important to understand the factors that can impact its price. At this point, BlueLinx Holdings is very steady. BlueLinx Holdings secures Sharpe Ratio (or Efficiency) of 0.039, which signifies that the company had a 0.039 % return per unit of risk over the last 3 months. We have found thirty technical indicators for BlueLinx Holdings, which you can use to evaluate the volatility of the firm. Please confirm BlueLinx Holdings' Mean Deviation of 2.51, downside deviation of 3.59, and Risk Adjusted Performance of 0.0388 to double-check if the risk estimate we provide is consistent with the expected return of 0.14%. At present, BlueLinx Holdings' Other Stockholder Equity is projected to decrease significantly based on the last few years of reporting. . At present, BlueLinx Holdings' Price Earnings To Growth Ratio is projected to increase slightly based on the last few years of reporting. The current year's Price To Operating Cash Flows Ratio is expected to grow to 1.74, whereas Price Earnings Ratio is forecasted to decline to 2.13. BlueLinx Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 14th of December 2004 | 200 Day MA 92.6152 | 50 Day MA 71.619 | Beta 1.903 |
Sharpe Ratio = 0.039
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | BXC | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 3.54 actual daily | 31 69% of assets are more volatile |
Expected Return
| 0.14 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
| 0.04 actual daily | 3 97% of assets perform better |
Based on monthly moving average BlueLinx Holdings is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of BlueLinx Holdings by adding it to a well-diversified portfolio.
Price Book 1.0577 | Enterprise Value Ebitda 6.901 | Price Sales 0.2023 | Shares Float 7.2 M | Wall Street Target Price 91.25 |
BlueLinx Holdings Stock Price History Chart
There are several ways to analyze BlueLinx Stock price data. The simplest method is using a basic BlueLinx candlestick price chart, which shows BlueLinx Holdings price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | July 11, 2025 | 86.56 |
| Lowest Price | May 1, 2025 | 63.76 |
BlueLinx Holdings July 19, 2025 Stock Price Synopsis
Various analyses of BlueLinx Holdings' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell BlueLinx Stock. It can be used to describe the percentage change in the price of BlueLinx Holdings from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of BlueLinx Stock.| BlueLinx Holdings Price Rate Of Daily Change | 0.90 | |
| BlueLinx Holdings Price Action Indicator | (7.74) | |
| BlueLinx Holdings Accumulation Distribution | 17,613 | |
| BlueLinx Holdings Price Daily Balance Of Power | (0.97) |
BlueLinx Holdings July 19, 2025 Stock Price Analysis
BlueLinx Stock Price History Data
The price series of BlueLinx Holdings for the period between Sun, Apr 20, 2025 and Sat, Jul 19, 2025 has a statistical range of 22.8 with a coefficient of variation of 8.52. The prices are distributed with arithmetic mean of 72.04. The median price for the last 90 days is 70.61. The company had 1:10 stock split on 14th of June 2016. BlueLinx Holdings issued dividends on 2007-12-12.| Open | High | Low | Close | Volume | ||
| 07/18/2025 | 80.86 | 81.90 | 73.24 | 74.01 | 166,570 | |
07/17/2025 | 81.71 | 82.98 | 81.47 | 82.37 | 76,742 | |
| 07/16/2025 | 81.94 | 82.12 | 79.74 | 81.49 | 69,662 | |
07/15/2025 | 84.64 | 85.36 | 81.15 | 81.15 | 235,000 | |
07/14/2025 | 86.56 | 86.56 | 82.68 | 83.87 | 279,804 | |
07/11/2025 | 85.15 | 86.75 | 84.13 | 86.56 | 214,400 | |
07/10/2025 | 85.00 | 88.30 | 85.00 | 86.30 | 145,954 | |
07/09/2025 | 84.41 | 86.81 | 83.30 | 86.06 | 80,854 | |
07/08/2025 | 81.29 | 84.36 | 80.79 | 83.56 | 73,158 | |
07/07/2025 | 82.84 | 83.37 | 80.42 | 80.55 | 68,439 | |
07/03/2025 | 84.28 | 85.44 | 83.38 | 84.13 | 35,500 | |
07/02/2025 | 80.99 | 84.55 | 80.99 | 84.15 | 109,934 | |
07/01/2025 | 74.02 | 83.63 | 73.81 | 80.96 | 306,100 | |
| 06/30/2025 | 75.30 | 76.40 | 73.50 | 74.38 | 72,134 | |
06/27/2025 | 73.06 | 75.85 | 73.06 | 74.26 | 188,894 | |
06/26/2025 | 73.60 | 73.89 | 72.36 | 73.89 | 67,213 | |
06/25/2025 | 74.54 | 74.82 | 72.56 | 73.43 | 94,757 | |
| 06/24/2025 | 74.88 | 75.21 | 73.24 | 74.61 | 78,800 | |
06/23/2025 | 67.69 | 73.89 | 67.68 | 73.58 | 163,056 | |
06/20/2025 | 67.27 | 75.11 | 67.27 | 68.74 | 357,400 | |
| 06/18/2025 | 64.79 | 67.58 | 64.62 | 66.22 | 74,800 | |
06/17/2025 | 67.82 | 68.79 | 65.26 | 65.43 | 58,812 | |
06/16/2025 | 67.94 | 68.80 | 66.70 | 68.73 | 102,200 | |
06/13/2025 | 68.53 | 68.81 | 66.58 | 66.60 | 75,400 | |
06/12/2025 | 69.40 | 70.28 | 68.75 | 69.67 | 57,633 | |
06/11/2025 | 71.51 | 72.13 | 70.64 | 70.76 | 84,134 | |
06/10/2025 | 70.20 | 71.79 | 69.43 | 71.52 | 89,039 | |
06/09/2025 | 68.33 | 70.03 | 68.33 | 69.23 | 64,946 | |
| 06/06/2025 | 68.19 | 68.61 | 66.17 | 67.37 | 103,376 | |
06/05/2025 | 67.24 | 67.44 | 65.71 | 66.82 | 80,588 | |
06/04/2025 | 67.29 | 68.36 | 66.91 | 67.64 | 109,645 | |
| 06/03/2025 | 64.88 | 67.69 | 64.64 | 67.60 | 56,400 | |
| 06/02/2025 | 66.51 | 66.56 | 63.14 | 64.74 | 113,147 | |
05/30/2025 | 67.08 | 67.70 | 66.40 | 66.92 | 69,100 | |
05/29/2025 | 67.55 | 68.00 | 66.61 | 67.98 | 74,372 | |
| 05/28/2025 | 68.28 | 68.28 | 66.78 | 66.79 | 55,695 | |
05/27/2025 | 67.30 | 68.71 | 65.91 | 68.15 | 88,487 | |
05/23/2025 | 65.00 | 66.50 | 64.91 | 65.87 | 105,400 | |
05/22/2025 | 67.52 | 67.52 | 66.03 | 66.51 | 103,601 | |
05/21/2025 | 68.89 | 68.89 | 66.04 | 66.09 | 65,300 | |
| 05/20/2025 | 69.51 | 71.46 | 69.25 | 69.79 | 99,278 | |
| 05/19/2025 | 69.18 | 70.50 | 69.18 | 69.92 | 53,400 | |
| 05/16/2025 | 69.85 | 71.57 | 69.54 | 70.97 | 57,432 | |
05/15/2025 | 69.70 | 71.10 | 67.84 | 69.79 | 55,037 | |
05/14/2025 | 73.11 | 73.69 | 70.39 | 70.40 | 83,700 | |
05/13/2025 | 73.71 | 75.71 | 73.02 | 73.77 | 101,196 | |
05/12/2025 | 72.29 | 74.66 | 71.19 | 72.62 | 106,573 | |
05/09/2025 | 67.34 | 69.65 | 67.34 | 68.12 | 65,400 | |
05/08/2025 | 65.73 | 68.85 | 65.73 | 67.75 | 69,634 | |
05/07/2025 | 65.56 | 65.67 | 64.33 | 64.85 | 79,232 | |
05/06/2025 | 65.67 | 65.67 | 64.19 | 64.62 | 103,144 | |
05/05/2025 | 67.34 | 68.45 | 66.70 | 66.70 | 79,267 | |
05/02/2025 | 64.63 | 69.46 | 64.15 | 68.22 | 138,535 | |
| 05/01/2025 | 65.18 | 67.11 | 63.61 | 63.76 | 168,100 | |
04/30/2025 | 67.15 | 69.58 | 63.60 | 65.14 | 279,966 | |
04/29/2025 | 71.48 | 72.33 | 70.61 | 72.33 | 134,564 | |
04/28/2025 | 72.73 | 74.19 | 71.49 | 72.44 | 92,062 | |
04/25/2025 | 73.08 | 73.71 | 72.00 | 73.03 | 92,821 | |
04/24/2025 | 72.20 | 74.88 | 72.15 | 74.07 | 88,311 | |
04/23/2025 | 73.98 | 76.05 | 71.15 | 71.56 | 97,177 | |
04/22/2025 | 71.99 | 72.85 | 69.27 | 71.61 | 90,567 |
About BlueLinx Holdings Stock history
BlueLinx Holdings investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for BlueLinx is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in BlueLinx Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing BlueLinx Holdings stock prices may prove useful in developing a viable investing in BlueLinx Holdings
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 8.6 M | 6.7 M | |
| Net Income Applicable To Common Shares | 340.6 M | 357.6 M |
BlueLinx Holdings Quarterly Net Working Capital |
|
BlueLinx Holdings Stock Technical Analysis
BlueLinx Holdings technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Bollinger Bands Now
Bollinger BandsUse Bollinger Bands indicator to analyze target price for a given investing horizon |
| All Next | Launch Module |
BlueLinx Holdings Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for BlueLinx Holdings' price direction in advance. Along with the technical and fundamental analysis of BlueLinx Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of BlueLinx to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0388 | |||
| Jensen Alpha | (0.13) | |||
| Total Risk Alpha | (0.38) | |||
| Sortino Ratio | (0.01) | |||
| Treynor Ratio | 0.0584 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for BlueLinx Stock analysis
When running BlueLinx Holdings' price analysis, check to measure BlueLinx Holdings' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy BlueLinx Holdings is operating at the current time. Most of BlueLinx Holdings' value examination focuses on studying past and present price action to predict the probability of BlueLinx Holdings' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move BlueLinx Holdings' price. Additionally, you may evaluate how the addition of BlueLinx Holdings to your portfolios can decrease your overall portfolio volatility.
| Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments | |
| Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. | |
| Analyst Advice Analyst recommendations and target price estimates broken down by several categories | |
| Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins | |
| Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk | |
| ETFs Find actively traded Exchange Traded Funds (ETF) from around the world | |
| Commodity Channel Use Commodity Channel Index to analyze current equity momentum | |
| Global Correlations Find global opportunities by holding instruments from different markets | |
| Volatility Analysis Get historical volatility and risk analysis based on latest market data |