Bowman Consulting Group Stock Price History

BWMN Stock  USD 31.48  1.01  3.11%   
Below is the normalized historical share price chart for Bowman Consulting Group extending back to May 07, 2021. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Bowman Consulting stands at 31.48, as last reported on the 19th of July, with the highest price reaching 32.89 and the lowest price hitting 31.37 during the day.
IPO Date
7th of May 2021
200 Day MA
24.3973
50 Day MA
26.9126
Beta
1.265
 
Covid
If you're considering investing in Bowman Stock, it is important to understand the factors that can impact its price. Bowman Consulting appears to be very steady, given 3 months investment horizon. Bowman Consulting secures Sharpe Ratio (or Efficiency) of 0.35, which signifies that the company had a 0.35 % return per unit of risk over the last 3 months. By analyzing Bowman Consulting's technical indicators, you can evaluate if the expected return of 0.66% is justified by implied risk. Please makes use of Bowman Consulting's Risk Adjusted Performance of 0.28, downside deviation of 1.82, and Mean Deviation of 1.54 to double-check if our risk estimates are consistent with your expectations.
At this time, Bowman Consulting's Total Stockholder Equity is very stable compared to the past year. As of the 19th of July 2025, Other Stockholder Equity is likely to grow to about 627.1 M, while Common Stock Shares Outstanding is likely to drop about 13.1 M. . At this time, Bowman Consulting's Price To Sales Ratio is very stable compared to the past year. As of the 19th of July 2025, Price Earnings Ratio is likely to grow to 214.62, while Price Book Value Ratio is likely to drop 1.54. Bowman Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.3488

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsBWMN
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.9
  actual daily
17
83% of assets are more volatile

Expected Return

 0.66
  actual daily
13
87% of assets have higher returns

Risk-Adjusted Return

 0.35
  actual daily
27
73% of assets perform better
Based on monthly moving average Bowman Consulting is performing at about 27% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Bowman Consulting by adding it to a well-diversified portfolio.
Price Book
2.1651
Enterprise Value Ebitda
22.2902
Price Sales
1.2202
Shares Float
13.8 M
Wall Street Target Price
34

Bowman Consulting Stock Price History Chart

There are several ways to analyze Bowman Stock price data. The simplest method is using a basic Bowman candlestick price chart, which shows Bowman Consulting price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 17, 202532.49
Lowest PriceApril 22, 202521.61

Bowman Consulting July 19, 2025 Stock Price Synopsis

Various analyses of Bowman Consulting's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Bowman Stock. It can be used to describe the percentage change in the price of Bowman Consulting from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Bowman Stock.
Bowman Consulting Price Rate Of Daily Change 0.97 
Bowman Consulting Price Daily Balance Of Power(0.66)
Bowman Consulting Price Action Indicator(1.16)
Bowman Consulting Accumulation Distribution 3,419 

Bowman Consulting July 19, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Bowman Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Bowman Consulting intraday prices and daily technical indicators to check the level of noise trading in Bowman Stock and then apply it to test your longer-term investment strategies against Bowman.

Bowman Stock Price History Data

The price series of Bowman Consulting for the period between Sun, Apr 20, 2025 and Sat, Jul 19, 2025 has a statistical range of 11.35 with a coefficient of variation of 11.53. The prices are distributed with arithmetic mean of 26.18. The median price for the last 90 days is 26.3.
OpenHighLowCloseVolume
07/18/2025
 32.80  32.89  31.37  31.48  73,975 
07/17/2025 32.38  33.28  32.33  32.49  94,065 
07/16/2025 31.03  32.78  31.03  32.16  298,887 
07/15/2025
 31.26  31.26  30.52  30.67  49,942 
07/14/2025 30.00  31.05  29.83  31.02  59,381 
07/11/2025 30.89  31.05  30.38  30.46  59,017 
07/10/2025 30.15  31.70  30.15  31.09  112,813 
07/09/2025
 29.67  30.41  29.59  30.37  109,785 
07/08/2025
 29.68  29.75  29.35  29.55  66,760 
07/07/2025
 29.50  29.78  28.73  29.55  79,170 
07/03/2025
 29.05  29.74  28.55  29.74  60,824 
07/02/2025 28.60  29.06  28.38  28.85  56,423 
07/01/2025
 28.55  29.05  28.36  28.63  64,458 
06/30/2025 29.06  29.24  28.53  28.75  99,797 
06/27/2025
 28.82  29.36  28.35  29.11  261,063 
06/26/2025 28.53  28.85  28.25  28.77  74,826 
06/25/2025 28.65  28.65  28.13  28.30  74,232 
06/24/2025
 28.00  28.67  27.59  28.62  80,049 
06/23/2025
 26.66  28.00  26.66  27.95  143,731 
06/20/2025
 26.96  27.06  26.51  26.76  346,097 
06/18/2025
 27.04  27.37  26.14  26.75  77,480 
06/17/2025
 27.03  27.49  26.81  27.02  65,201 
06/16/2025
 27.95  28.19  27.33  27.34  82,500 
06/13/2025
 27.16  27.85  27.10  27.66  106,544 
06/12/2025
 27.35  27.82  26.93  27.64  91,851 
06/11/2025 27.48  27.67  27.22  27.52  73,474 
06/10/2025
 27.49  27.50  26.80  27.28  83,761 
06/09/2025
 27.00  27.41  26.85  27.22  72,516 
06/06/2025
 27.49  28.75  26.86  27.00  130,353 
06/05/2025
 26.02  26.69  25.64  26.65  82,517 
06/04/2025
 25.54  26.08  25.39  25.94  77,015 
06/03/2025
 25.52  25.85  25.00  25.54  55,826 
06/02/2025
 25.10  25.55  24.78  25.40  89,702 
05/30/2025
 25.23  25.60  24.95  25.07  60,285 
05/29/2025
 24.88  25.58  24.86  25.39  69,787 
05/28/2025
 25.43  25.53  24.80  24.81  53,903 
05/27/2025
 25.33  25.70  25.24  25.47  43,623 
05/23/2025 24.70  25.27  24.70  25.03  44,945 
05/22/2025
 25.31  25.61  24.89  25.16  55,218 
05/21/2025
 26.08  26.41  25.36  25.45  102,392 
05/20/2025 26.64  26.98  26.12  26.38  101,275 
05/19/2025 25.84  26.61  25.84  26.52  69,836 
05/16/2025
 25.38  26.31  25.02  26.30  111,803 
05/15/2025
 25.37  25.76  24.27  25.42  85,597 
05/14/2025
 25.56  25.88  25.25  25.30  65,082 
05/13/2025
 25.38  25.87  25.29  25.72  80,429 
05/12/2025
 25.10  25.25  24.64  25.13  92,758 
05/09/2025 24.70  25.00  24.31  24.87  84,812 
05/08/2025
 24.00  25.33  23.84  24.70  69,161 
05/07/2025
 23.36  25.45  22.70  23.97  129,813 
05/06/2025
 22.64  22.91  22.30  22.67  62,220 
05/05/2025
 22.49  22.80  21.82  22.48  56,726 
05/02/2025
 22.30  22.80  21.83  22.64  109,686 
05/01/2025
 22.15  22.85  21.92  22.01  123,491 
04/30/2025
 22.28  22.29  21.96  22.12  46,508 
04/29/2025
 22.20  22.89  22.02  22.51  63,399 
04/28/2025
 22.16  22.48  21.70  22.07  58,348 
04/25/2025 22.00  22.41  21.81  22.23  43,885 
04/24/2025
 21.88  22.44  21.81  22.41  41,895 
04/23/2025 22.22  22.38  21.61  21.76  44,968 
04/22/2025
 21.43  21.77  21.15  21.61  76,040 

About Bowman Consulting Stock history

Bowman Consulting investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Bowman is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Bowman Consulting will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Bowman Consulting stock prices may prove useful in developing a viable investing in Bowman Consulting
Last ReportedProjected for Next Year
Common Stock Shares Outstanding16.1 M13.1 M
Net Income Applicable To Common Shares4.9 M5.1 M

Bowman Consulting Quarterly Net Working Capital

38.36 Million

Bowman Consulting Stock Technical Analysis

Bowman Consulting technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Bowman Consulting technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Bowman Consulting trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bonds Directory Now

   

Bonds Directory

Find actively traded corporate debentures issued by US companies
All  Next Launch Module

Bowman Consulting Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Bowman Consulting's price direction in advance. Along with the technical and fundamental analysis of Bowman Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Bowman to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Bowman Consulting offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of Bowman Consulting's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Bowman Consulting Group Stock. Outlined below are crucial reports that will aid in making a well-informed decision on Bowman Consulting Group Stock:
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Bowman Consulting Group. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in population.
You can also try the Price Ceiling Movement module to calculate and plot Price Ceiling Movement for different equity instruments.
Is Industrial Machinery & Supplies & Components space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Bowman Consulting. If investors know Bowman will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Bowman Consulting listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth
(0.50)
Earnings Share
0.17
Revenue Per Share
27.131
Quarterly Revenue Growth
0.19
Return On Assets
0.0017
The market value of Bowman Consulting is measured differently than its book value, which is the value of Bowman that is recorded on the company's balance sheet. Investors also form their own opinion of Bowman Consulting's value that differs from its market value or its book value, called intrinsic value, which is Bowman Consulting's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Bowman Consulting's market value can be influenced by many factors that don't directly affect Bowman Consulting's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Bowman Consulting's value and its price as these two are different measures arrived at by different means. Investors typically determine if Bowman Consulting is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Bowman Consulting's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.