Box Inc Stock Price History
| BOX Stock | USD 32.43 0.06 0.18% |
Below is the normalized historical share price chart for Box Inc extending back to January 23, 2015. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Box stands at 32.43, as last reported on the 20th of July, with the highest price reaching 32.76 and the lowest price hitting 32.33 during the day.
If you're considering investing in Box Stock, it is important to understand the factors that can impact its price. At this stage we consider Box Stock to be very steady. Box Inc secures Sharpe Ratio (or Efficiency) of 0.0763, which signifies that the company had a 0.0763 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Box Inc, which you can use to evaluate the volatility of the firm. Please confirm Box's Downside Deviation of 1.29, mean deviation of 1.18, and Risk Adjusted Performance of 0.0598 to double-check if the risk estimate we provide is consistent with the expected return of 0.19%. At this time, Box's Total Stockholder Equity is fairly stable compared to the past year. Other Stockholder Equity is likely to rise to about 882 M in 2025, whereas Common Stock Total Equity is likely to drop slightly above 12.6 K in 2025. . At this time, Box's Price To Sales Ratio is fairly stable compared to the past year. Price Earnings Ratio is likely to rise to 20.67 in 2025, whereas Price Earnings To Growth Ratio is likely to drop 0.18 in 2025. Box Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 23rd of January 2015 | 200 Day MA 32.6821 | 50 Day MA 33.9532 | Beta 0.946 |
Sharpe Ratio = 0.0763
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | BOX | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.47 actual daily | 22 78% of assets are more volatile |
Expected Return
| 0.19 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
| 0.08 actual daily | 6 94% of assets perform better |
Based on monthly moving average Box is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Box by adding it to a well-diversified portfolio.
Price Book 32.0712 | Enterprise Value Ebitda 46.6664 | Price Sales 4.2705 | Shares Float 140 M | Wall Street Target Price 36.7778 |
Box Stock Price History Chart
There are several ways to analyze Box Stock price data. The simplest method is using a basic Box candlestick price chart, which shows Box price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | June 4, 2025 | 38.55 |
| Lowest Price | April 23, 2025 | 30.3 |
Box July 20, 2025 Stock Price Synopsis
Various analyses of Box's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Box Stock. It can be used to describe the percentage change in the price of Box from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Box Stock.| Box Price Daily Balance Of Power | (0.14) | |
| Box Price Action Indicator | (0.14) | |
| Box Price Rate Of Daily Change | 1.00 |
Box July 20, 2025 Stock Price Analysis
Box Stock Price History Data
The price series of Box for the period between Mon, Apr 21, 2025 and Sun, Jul 20, 2025 has a statistical range of 9.24 with a coefficient of variation of 7.55. The prices are distributed with arithmetic mean of 33.16. The median price for the last 90 days is 32.44. The company issued dividends on Nov 19, 2013.| Open | High | Low | Close | Volume | ||
07/20/2025 | 32.57 | 32.76 | 32.33 | 32.43 | ||
07/18/2025 | 32.57 | 32.76 | 32.33 | 32.43 | 1,004,692 | |
07/17/2025 | 32.42 | 32.73 | 32.33 | 32.49 | 1,387,123 | |
07/16/2025 | 32.29 | 32.77 | 32.16 | 32.44 | 2,759,790 | |
| 07/15/2025 | 32.41 | 32.61 | 32.04 | 32.07 | 1,617,900 | |
07/14/2025 | 32.35 | 32.71 | 32.30 | 32.55 | 2,049,205 | |
| 07/11/2025 | 33.02 | 33.14 | 32.29 | 32.40 | 2,146,159 | |
| 07/10/2025 | 33.49 | 33.63 | 33.16 | 33.21 | 1,811,447 | |
07/09/2025 | 33.61 | 33.85 | 33.36 | 33.73 | 1,434,500 | |
07/08/2025 | 33.04 | 33.71 | 33.04 | 33.58 | 2,183,517 | |
| 07/07/2025 | 33.15 | 33.60 | 33.04 | 33.16 | 1,820,300 | |
07/03/2025 | 32.98 | 33.32 | 32.91 | 33.26 | 1,312,193 | |
| 07/02/2025 | 33.57 | 33.70 | 32.69 | 32.82 | 2,837,186 | |
07/01/2025 | 33.94 | 34.12 | 33.40 | 33.70 | 2,570,300 | |
| 06/30/2025 | 34.12 | 34.34 | 33.92 | 34.17 | 1,492,050 | |
| 06/27/2025 | 34.16 | 34.20 | 33.76 | 34.00 | 2,456,463 | |
| 06/26/2025 | 34.19 | 34.37 | 33.78 | 34.14 | 1,644,234 | |
| 06/25/2025 | 34.60 | 34.86 | 34.12 | 34.14 | 1,866,408 | |
| 06/24/2025 | 34.71 | 34.71 | 34.09 | 34.55 | 1,849,865 | |
06/23/2025 | 34.21 | 34.39 | 33.85 | 34.39 | 1,925,565 | |
| 06/20/2025 | 35.22 | 35.44 | 34.22 | 34.31 | 3,521,700 | |
06/18/2025 | 35.80 | 35.83 | 35.00 | 35.02 | 1,575,200 | |
06/17/2025 | 35.60 | 36.41 | 35.55 | 35.83 | 1,740,345 | |
06/16/2025 | 35.61 | 35.81 | 35.31 | 35.71 | 1,556,600 | |
| 06/13/2025 | 35.14 | 36.02 | 34.98 | 35.57 | 1,885,311 | |
06/12/2025 | 35.99 | 36.10 | 35.59 | 35.84 | 1,472,498 | |
06/11/2025 | 36.46 | 36.46 | 35.79 | 35.92 | 1,911,700 | |
| 06/10/2025 | 37.43 | 37.43 | 36.45 | 36.46 | 3,991,230 | |
06/09/2025 | 37.38 | 37.55 | 37.16 | 37.45 | 1,671,882 | |
06/06/2025 | 37.93 | 38.04 | 37.17 | 37.41 | 2,330,600 | |
06/05/2025 | 38.70 | 38.73 | 37.70 | 37.93 | 2,316,333 | |
| 06/04/2025 | 38.40 | 38.80 | 38.15 | 38.55 | 3,039,800 | |
06/03/2025 | 38.02 | 38.40 | 37.88 | 38.38 | 1,738,167 | |
06/02/2025 | 37.82 | 38.35 | 37.65 | 38.11 | 3,361,148 | |
| 05/30/2025 | 37.38 | 37.96 | 36.98 | 37.82 | 3,948,920 | |
05/29/2025 | 36.66 | 37.39 | 36.29 | 37.35 | 12,783,800 | |
| 05/28/2025 | 34.86 | 37.65 | 34.85 | 36.87 | 16,877,089 | |
05/27/2025 | 31.42 | 31.61 | 31.14 | 31.45 | 4,116,900 | |
05/23/2025 | 31.00 | 31.25 | 30.97 | 31.09 | 1,665,586 | |
05/22/2025 | 31.49 | 31.59 | 31.17 | 31.26 | 1,730,544 | |
05/21/2025 | 31.69 | 32.09 | 31.47 | 31.55 | 1,559,083 | |
05/20/2025 | 32.45 | 32.50 | 31.90 | 31.97 | 1,673,400 | |
05/19/2025 | 31.98 | 32.19 | 31.88 | 31.98 | 1,112,622 | |
05/16/2025 | 32.28 | 32.32 | 31.97 | 32.28 | 1,429,763 | |
05/15/2025 | 31.74 | 32.29 | 31.65 | 32.25 | 1,485,770 | |
05/14/2025 | 31.69 | 31.86 | 31.47 | 31.65 | 1,099,600 | |
05/13/2025 | 31.91 | 32.14 | 31.71 | 31.72 | 942,444 | |
05/12/2025 | 31.80 | 32.19 | 31.57 | 31.87 | 1,391,900 | |
05/09/2025 | 31.52 | 31.72 | 31.34 | 31.42 | 684,234 | |
05/08/2025 | 31.07 | 31.65 | 31.07 | 31.39 | 926,700 | |
05/07/2025 | 31.05 | 31.20 | 30.71 | 30.96 | 1,022,056 | |
05/06/2025 | 30.89 | 31.16 | 30.77 | 30.81 | 1,062,757 | |
05/05/2025 | 31.06 | 31.32 | 31.06 | 31.17 | 1,875,916 | |
05/02/2025 | 31.18 | 31.44 | 30.89 | 31.18 | 971,757 | |
05/01/2025 | 31.14 | 31.49 | 30.98 | 30.98 | 1,116,679 | |
04/30/2025 | 31.41 | 31.42 | 30.99 | 31.22 | 1,455,002 | |
04/29/2025 | 30.88 | 31.57 | 30.84 | 31.46 | 1,343,717 | |
04/28/2025 | 31.00 | 31.21 | 30.68 | 30.83 | 1,724,154 | |
04/25/2025 | 30.71 | 31.04 | 30.64 | 30.95 | 789,046 | |
04/24/2025 | 30.38 | 31.01 | 30.21 | 30.78 | 1,079,022 | |
04/23/2025 | 30.15 | 30.96 | 30.08 | 30.30 | 1,652,306 |
About Box Stock history
Box investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Box is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Box Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Box stock prices may prove useful in developing a viable investing in Box
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 148.6 M | 147.3 M | |
| Net Income Applicable To Common Shares | 9.9 M | 10.3 M |
Box Stock Technical Analysis
Box technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Manager Now
Portfolio ManagerState of the art Portfolio Manager to monitor and improve performance of your invested capital |
| All Next | Launch Module |
Box Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Box's price direction in advance. Along with the technical and fundamental analysis of Box Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Box to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0598 | |||
| Jensen Alpha | 0.0818 | |||
| Total Risk Alpha | (0.21) | |||
| Sortino Ratio | (0) | |||
| Treynor Ratio | 0.3563 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Box Stock Analysis
When running Box's price analysis, check to measure Box's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Box is operating at the current time. Most of Box's value examination focuses on studying past and present price action to predict the probability of Box's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Box's price. Additionally, you may evaluate how the addition of Box to your portfolios can decrease your overall portfolio volatility.