Brady Stock Price History

BRC Stock  USD 69.02  0.24  0.35%   
Below is the normalized historical share price chart for Brady extending back to November 05, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Brady stands at 69.02, as last reported on the 19th of July, with the highest price reaching 70.00 and the lowest price hitting 68.61 during the day.
IPO Date
28th of June 1984
200 Day MA
72.1777
50 Day MA
70.1116
Beta
0.809
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Brady Stock, it is important to understand the factors that can impact its price. At this point, Brady is very steady. Brady secures Sharpe Ratio (or Efficiency) of 0.0497, which signifies that the company had a 0.0497 % return per unit of standard deviation over the last 3 months. We have found twenty-nine technical indicators for Brady, which you can use to evaluate the volatility of the firm. Please confirm Brady's risk adjusted performance of 0.0234, and Mean Deviation of 1.01 to double-check if the risk estimate we provide is consistent with the expected return of 0.0722%.
At present, Brady's Common Stock Total Equity is projected to increase significantly based on the last few years of reporting. The current year's Stock Based Compensation To Revenue is expected to grow to 0.01, whereas Common Stock Shares Outstanding is forecasted to decline to about 53 M. . At present, Brady's Price Earnings To Growth Ratio is projected to increase slightly based on the last few years of reporting. The current year's Price To Free Cash Flows Ratio is expected to grow to 24.07, whereas Price To Sales Ratio is forecasted to decline to 1.19. Brady Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0497

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskBRCHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.45
  actual daily
12
88% of assets are more volatile

Expected Return

 0.07
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.05
  actual daily
3
97% of assets perform better
Based on monthly moving average Brady is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Brady by adding it to a well-diversified portfolio.
Price Book
2.8056
Enterprise Value Ebitda
11.2209
Price Sales
2.2372
Shares Float
42.6 M
Dividend Share
0.955

Brady Stock Price History Chart

There are several ways to analyze Brady Stock price data. The simplest method is using a basic Brady candlestick price chart, which shows Brady price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMay 15, 202575.98
Lowest PriceJune 20, 202566.45

Brady July 19, 2025 Stock Price Synopsis

Various analyses of Brady's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Brady Stock. It can be used to describe the percentage change in the price of Brady from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Brady Stock.
Brady Price Action Indicator(0.41)
Brady Price Daily Balance Of Power(0.17)
Brady Price Rate Of Daily Change 1.00 
Brady Accumulation Distribution 2,380 

Brady July 19, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Brady Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Brady intraday prices and daily technical indicators to check the level of noise trading in Brady Stock and then apply it to test your longer-term investment strategies against Brady.

Brady Stock Price History Data

The price series of Brady for the period between Sun, Apr 20, 2025 and Sat, Jul 19, 2025 has a statistical range of 9.55 with a coefficient of variation of 2.89. The prices are distributed with arithmetic mean of 69.51. The median price for the last 90 days is 69.23. The company had 2:1 stock split on 3rd of January 2005. Brady issued dividends on 2025-07-10.
OpenHighLowCloseVolume
07/18/2025
 69.45  70.00  68.61  69.02  119,836 
07/17/2025 68.96  69.72  68.96  69.26  300,900 
07/16/2025
 68.03  69.13  67.76  68.83  176,842 
07/15/2025
 69.16  69.45  67.86  67.86  126,200 
07/14/2025
 68.74  69.34  68.63  69.23  126,648 
07/11/2025 68.81  69.31  68.73  69.01  122,470 
07/10/2025 69.15  69.76  68.93  69.50  204,753 
07/09/2025 68.81  69.16  68.02  68.89  164,700 
07/08/2025
 68.53  69.09  68.40  68.71  195,000 
07/07/2025 69.44  69.72  68.15  68.58  148,500 
07/03/2025 69.39  69.48  68.76  69.44  183,800 
07/02/2025
 68.80  69.16  68.38  69.02  134,100 
07/01/2025 67.61  69.97  67.57  68.78  165,900 
06/30/2025
 68.77  68.82  67.43  67.73  291,600 
06/27/2025
 68.71  69.05  68.03  68.67  212,700 
06/26/2025
 67.03  68.65  66.85  68.46  433,300 
06/25/2025 68.03  68.04  66.61  66.79  263,000 
06/24/2025
 66.78  68.16  66.78  67.96  234,100 
06/23/2025
 66.38  66.82  66.04  66.69  204,100 
06/20/2025 66.93  67.28  65.53  66.45  701,900 
06/18/2025
 68.43  68.54  66.69  66.99  283,300 
06/17/2025
 66.82  68.48  66.47  68.16  361,600 
06/16/2025
 68.00  68.20  67.26  67.57  253,500 
06/13/2025
 68.83  69.22  67.56  67.72  200,700 
06/12/2025
 68.72  69.26  68.33  69.23  132,900 
06/11/2025
 69.89  69.89  68.53  69.11  276,300 
06/10/2025 69.81  70.32  69.59  69.69  123,300 
06/09/2025
 69.95  70.33  69.66  69.79  108,600 
06/06/2025
 69.77  70.06  69.04  69.76  131,500 
06/05/2025
 70.40  70.63  69.16  69.31  151,700 
06/04/2025
 70.33  70.75  70.22  70.31  167,600 
06/03/2025
 68.92  70.33  68.53  70.17  301,500 
06/02/2025
 69.25  69.68  68.84  69.23  185,900 
05/30/2025
 69.78  70.07  69.22  69.53  244,800 
05/29/2025
 70.14  70.14  69.43  69.95  225,300 
05/28/2025
 70.64  70.73  69.02  69.79  262,800 
05/27/2025
 69.13  71.03  69.13  70.66  279,500 
05/23/2025
 68.51  68.99  68.24  68.52  166,300 
05/22/2025
 69.84  70.01  68.88  69.59  218,900 
05/21/2025
 71.18  71.21  69.44  69.90  208,100 
05/20/2025
 70.89  71.45  69.71  71.22  315,100 
05/19/2025
 70.75  71.25  70.26  71.16  183,700 
05/16/2025
 75.01  76.73  70.81  71.27  361,400 
05/15/2025
 74.23  76.01  74.12  75.98  224,300 
05/14/2025
 74.37  74.67  73.68  74.02  208,200 
05/13/2025
 74.93  75.59  74.43  74.75  167,300 
05/12/2025
 74.55  75.28  74.07  74.90  166,600 
05/09/2025
 73.36  73.39  72.86  73.24  160,000 
05/08/2025
 71.84  73.45  71.50  73.05  152,000 
05/07/2025
 71.67  71.93  70.62  71.05  156,200 
05/06/2025
 70.62  71.47  70.19  71.27  104,500 
05/05/2025
 71.24  71.93  71.15  71.37  89,200 
05/02/2025
 70.76  71.86  70.76  71.61  84,600 
05/01/2025
 70.08  70.61  69.66  70.36  122,400 
04/30/2025
 69.64  70.18  67.91  70.05  231,300 
04/29/2025
 69.23  70.30  68.97  69.97  170,900 
04/28/2025
 68.72  69.42  68.54  69.32  122,600 
04/25/2025
 68.68  68.91  68.04  68.75  110,800 
04/24/2025
 68.01  69.28  67.90  68.78  165,200 
04/23/2025
 69.00  69.55  67.81  68.07  160,600 
04/22/2025
 66.99  68.01  66.66  67.69  174,400 

About Brady Stock history

Brady investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Brady is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Brady will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Brady stock prices may prove useful in developing a viable investing in Brady
Last ReportedProjected for Next Year
Common Stock Shares Outstanding55.8 M53 M
Net Income Applicable To Common Shares201.1 M211.1 M

Brady Quarterly Net Working Capital

270.12 Million

Brady Stock Technical Analysis

Brady technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Brady technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Brady trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Center Now

   

Portfolio Center

All portfolio management and optimization tools to improve performance of your portfolios
All  Next Launch Module

Brady Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Brady's price direction in advance. Along with the technical and fundamental analysis of Brady Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Brady to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Brady Stock analysis

When running Brady's price analysis, check to measure Brady's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Brady is operating at the current time. Most of Brady's value examination focuses on studying past and present price action to predict the probability of Brady's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Brady's price. Additionally, you may evaluate how the addition of Brady to your portfolios can decrease your overall portfolio volatility.
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Money Managers
Screen money managers from public funds and ETFs managed around the world
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Technical Analysis
Check basic technical indicators and analysis based on most latest market data