Bridgeline Digital Stock Price History
| BLIN Stock | USD 1.49 0.07 4.93% |
Below is the normalized historical share price chart for Bridgeline Digital extending back to June 29, 2007. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Bridgeline Digital stands at 1.49, as last reported on the 20th of July, with the highest price reaching 1.49 and the lowest price hitting 1.42 during the day.
If you're considering investing in Bridgeline Stock, it is important to understand the factors that can impact its price. As of now, Bridgeline Stock is very risky. Bridgeline Digital secures Sharpe Ratio (or Efficiency) of 0.0127, which signifies that the company had a 0.0127 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Bridgeline Digital, which you can use to evaluate the volatility of the firm. Please confirm Bridgeline Digital's Downside Deviation of 3.65, risk adjusted performance of 0.012, and Mean Deviation of 2.56 to double-check if the risk estimate we provide is consistent with the expected return of 0.0482%.
At this time, Bridgeline Digital's Total Stockholder Equity is very stable compared to the past year. As of the 20th of July 2025, Common Stock Shares Outstanding is likely to grow to about 12.6 M, while Common Stock Total Equity is likely to drop 4,370. . At this time, Bridgeline Digital's Price To Sales Ratio is very stable compared to the past year. As of the 20th of July 2025, Price Earnings To Growth Ratio is likely to grow to 0.07, while Price Earnings Ratio is likely to drop (5.77). Bridgeline Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 29th of June 2007 | 200 Day MA 1.4906 | 50 Day MA 1.567 | Beta 0.972 |
Bridgeline | Build AI portfolio with Bridgeline Stock |
Sharpe Ratio = 0.0127
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | BLIN |
Estimated Market Risk
| 3.79 actual daily | 33 67% of assets are more volatile |
Expected Return
| 0.05 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
| 0.01 actual daily | 1 99% of assets perform better |
Based on monthly moving average Bridgeline Digital is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Bridgeline Digital by adding it to a well-diversified portfolio.
Price Book 1.6654 | Enterprise Value Ebitda (13.43) | Price Sales 1.1481 | Shares Float 9.2 M | Wall Street Target Price 4.06 |
Bridgeline Digital Stock Price History Chart
There are several ways to analyze Bridgeline Stock price data. The simplest method is using a basic Bridgeline candlestick price chart, which shows Bridgeline Digital price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | May 2, 2025 | 2.14 |
| Lowest Price | June 30, 2025 | 1.39 |
Bridgeline Digital July 20, 2025 Stock Price Synopsis
Various analyses of Bridgeline Digital's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Bridgeline Stock. It can be used to describe the percentage change in the price of Bridgeline Digital from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Bridgeline Stock.| Bridgeline Digital Price Action Indicator | 0.07 | |
| Bridgeline Digital Price Rate Of Daily Change | 1.05 | |
| Bridgeline Digital Price Daily Balance Of Power | 1.00 |
Bridgeline Digital July 20, 2025 Stock Price Analysis
Bridgeline Stock Price History Data
The price series of Bridgeline Digital for the period between Mon, Apr 21, 2025 and Sun, Jul 20, 2025 has a statistical range of 0.75 with a coefficient of variation of 10.6. The prices are distributed with arithmetic mean of 1.6. The median price for the last 90 days is 1.55. The company had 1:50 stock split on 2nd of May 2019. Bridgeline Digital issued dividends on 2019-05-02.| Open | High | Low | Close | Volume | ||
07/20/2025 | 1.42 | 1.49 | 1.42 | 1.49 | ||
07/18/2025 | 1.42 | 1.49 | 1.42 | 1.49 | 32,057 | |
| 07/17/2025 | 1.49 | 1.49 | 1.42 | 1.42 | 40,105 | |
| 07/16/2025 | 1.44 | 1.52 | 1.43 | 1.46 | 30,925 | |
07/15/2025 | 1.41 | 1.49 | 1.41 | 1.48 | 98,615 | |
07/14/2025 | 1.45 | 1.46 | 1.41 | 1.41 | 24,691 | |
07/11/2025 | 1.44 | 1.45 | 1.43 | 1.44 | 32,423 | |
| 07/10/2025 | 1.45 | 1.47 | 1.44 | 1.44 | 12,234 | |
| 07/09/2025 | 1.44 | 1.49 | 1.44 | 1.46 | 14,802 | |
07/08/2025 | 1.49 | 1.52 | 1.44 | 1.45 | 40,854 | |
07/07/2025 | 1.44 | 1.54 | 1.44 | 1.50 | 31,890 | |
| 07/03/2025 | 1.43 | 1.50 | 1.42 | 1.48 | 20,545 | |
07/02/2025 | 1.38 | 1.46 | 1.38 | 1.44 | 24,606 | |
07/01/2025 | 1.39 | 1.41 | 1.35 | 1.40 | 33,752 | |
| 06/30/2025 | 1.48 | 1.48 | 1.38 | 1.39 | 42,694 | |
06/27/2025 | 1.49 | 1.52 | 1.46 | 1.48 | 46,818 | |
| 06/26/2025 | 1.50 | 1.53 | 1.46 | 1.51 | 36,671 | |
| 06/25/2025 | 1.47 | 1.56 | 1.47 | 1.50 | 22,239 | |
06/24/2025 | 1.47 | 1.54 | 1.45 | 1.48 | 30,319 | |
06/23/2025 | 1.50 | 1.54 | 1.45 | 1.47 | 43,190 | |
06/20/2025 | 1.56 | 1.56 | 1.41 | 1.41 | 63,760 | |
| 06/18/2025 | 1.52 | 1.54 | 1.52 | 1.52 | 8,512 | |
06/17/2025 | 1.56 | 1.57 | 1.52 | 1.53 | 19,373 | |
06/16/2025 | 1.60 | 1.62 | 1.53 | 1.55 | 25,392 | |
06/13/2025 | 1.55 | 1.60 | 1.55 | 1.58 | 14,257 | |
06/12/2025 | 1.60 | 1.61 | 1.56 | 1.60 | 18,624 | |
06/11/2025 | 1.58 | 1.60 | 1.55 | 1.57 | 21,388 | |
06/10/2025 | 1.58 | 1.60 | 1.55 | 1.57 | 19,823 | |
06/09/2025 | 1.59 | 1.64 | 1.55 | 1.58 | 23,812 | |
06/06/2025 | 1.59 | 1.64 | 1.57 | 1.59 | 42,849 | |
06/05/2025 | 1.59 | 1.60 | 1.55 | 1.59 | 22,941 | |
| 06/04/2025 | 1.58 | 1.62 | 1.53 | 1.54 | 24,818 | |
06/03/2025 | 1.53 | 1.58 | 1.53 | 1.55 | 11,159 | |
06/02/2025 | 1.55 | 1.60 | 1.52 | 1.55 | 27,377 | |
05/30/2025 | 1.59 | 1.59 | 1.52 | 1.55 | 15,289 | |
05/29/2025 | 1.57 | 1.62 | 1.55 | 1.56 | 37,096 | |
05/28/2025 | 1.51 | 1.58 | 1.51 | 1.57 | 57,788 | |
| 05/27/2025 | 1.54 | 1.55 | 1.49 | 1.51 | 78,994 | |
| 05/23/2025 | 1.53 | 1.56 | 1.53 | 1.55 | 22,930 | |
05/22/2025 | 1.55 | 1.59 | 1.53 | 1.55 | 66,310 | |
05/21/2025 | 1.61 | 1.61 | 1.55 | 1.55 | 25,188 | |
05/20/2025 | 1.58 | 1.65 | 1.58 | 1.61 | 54,329 | |
05/19/2025 | 1.66 | 1.70 | 1.54 | 1.58 | 71,922 | |
05/16/2025 | 1.76 | 1.83 | 1.65 | 1.65 | 81,004 | |
05/15/2025 | 1.91 | 1.92 | 1.81 | 1.81 | 36,507 | |
05/14/2025 | 1.88 | 2.00 | 1.84 | 1.91 | 28,967 | |
05/13/2025 | 1.93 | 1.93 | 1.84 | 1.86 | 74,976 | |
05/12/2025 | 2.04 | 2.04 | 1.92 | 1.95 | 44,741 | |
05/09/2025 | 1.92 | 2.05 | 1.86 | 1.97 | 70,905 | |
05/08/2025 | 1.90 | 2.14 | 1.87 | 1.87 | 32,942 | |
05/07/2025 | 1.95 | 2.00 | 1.78 | 1.87 | 131,307 | |
05/06/2025 | 2.03 | 2.09 | 1.91 | 1.95 | 44,226 | |
05/05/2025 | 2.17 | 2.20 | 2.03 | 2.04 | 107,790 | |
05/02/2025 | 1.92 | 2.22 | 1.89 | 2.14 | 253,075 | |
| 05/01/2025 | 1.79 | 1.93 | 1.77 | 1.86 | 89,145 | |
04/30/2025 | 1.70 | 1.78 | 1.65 | 1.74 | 27,841 | |
04/29/2025 | 1.68 | 1.79 | 1.68 | 1.71 | 72,241 | |
04/28/2025 | 1.67 | 1.75 | 1.65 | 1.67 | 38,679 | |
04/25/2025 | 1.52 | 1.68 | 1.47 | 1.67 | 81,848 | |
04/24/2025 | 1.53 | 1.58 | 1.49 | 1.52 | 27,219 | |
04/23/2025 | 1.57 | 1.60 | 1.51 | 1.52 | 49,574 |
About Bridgeline Digital Stock history
Bridgeline Digital investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Bridgeline is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Bridgeline Digital will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Bridgeline Digital stock prices may prove useful in developing a viable investing in Bridgeline Digital
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 12 M | 12.6 M | |
| Net Income Applicable To Common Shares | 1.9 M | 2 M |
Bridgeline Digital Stock Technical Analysis
Bridgeline Digital technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Price Transformation Now
Price TransformationUse Price Transformation models to analyze the depth of different equity instruments across global markets |
| All Next | Launch Module |
Bridgeline Digital Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Bridgeline Digital's price direction in advance. Along with the technical and fundamental analysis of Bridgeline Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Bridgeline to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.012 | |||
| Jensen Alpha | (0.03) | |||
| Total Risk Alpha | (0.52) | |||
| Sortino Ratio | (0.03) | |||
| Treynor Ratio | 0.0276 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Bridgeline Digital. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in gross domestic product. To learn how to invest in Bridgeline Stock, please use our How to Invest in Bridgeline Digital guide.You can also try the Sectors module to list of equity sectors categorizing publicly traded companies based on their primary business activities.
Is Application Software space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Bridgeline Digital. If investors know Bridgeline will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Bridgeline Digital listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth 0.125 | Earnings Share (0.23) | Revenue Per Share | Quarterly Revenue Growth 0.019 | Return On Assets |
The market value of Bridgeline Digital is measured differently than its book value, which is the value of Bridgeline that is recorded on the company's balance sheet. Investors also form their own opinion of Bridgeline Digital's value that differs from its market value or its book value, called intrinsic value, which is Bridgeline Digital's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Bridgeline Digital's market value can be influenced by many factors that don't directly affect Bridgeline Digital's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Bridgeline Digital's value and its price as these two are different measures arrived at by different means. Investors typically determine if Bridgeline Digital is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Bridgeline Digital's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.